OFFICIAL K-POP Historical Data

KPOP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000265
+0.04%
$ 2.12 million $ 151,934
Nov 12, 3 PM $ 0.000265
+0.04%
$ 2.12 million $ 152,519
Nov 12, 2 PM $ 0.000265
-0.04%
$ 2.12 million $ 151,902
Nov 12, 1 PM $ 0.000265
+0.00%
$ 2.12 million $ 150,972
Nov 12, 11 AM $ 0.000248
-0.02%
$ 1.99 million $ 147,143
Nov 12, 10 AM $ 0.000248
+0.01%
$ 1.99 million $ 146,232
Nov 12, 9 AM $ 0.000248
+0.01%
$ 1.99 million $ 146,303
Nov 12, 8 AM $ 0.000248
+0.00%
$ 1.99 million $ 146,569
Nov 12, 7 AM $ 0.000248
+0.00%
$ 1.99 million $ 147,440
Nov 12, 6 AM $ 0.000248
-0.04%
$ 1.99 million $ 163,426
Nov 12, 5 AM $ 0.000248
+0.00%
$ 1.99 million $ 162,194
Nov 12, 4 AM $ 0.000248
-0.04%
$ 1.99 million $ 162,473
Nov 12, 3 AM $ 0.000248
+0.00%
$ 1.99 million $ 162,044
Nov 12, 2 AM $ 0.000248
+0.15%
$ 1.99 million $ 161,232
Nov 12, 1 AM $ 0.000248
-0.04%
$ 1.99 million $ 160,836
Nov 12, 12 AM $ 0.000248
-0.11%
$ 1.99 million $ 160,704
Nov 11, 11 PM $ 0.000248
+0.04%
$ 1.99 million $ 145,056
Nov 11, 10 PM $ 0.000248
-0.04%
$ 1.99 million $ 160,397
Nov 11, 9 PM $ 0.000248
+0.00%
$ 1.99 million $ 160,506
Nov 11, 8 PM $ 0.000248
-0.04%
$ 1.99 million $ 159,729
Nov 11, 7 PM $ 0.000248
-2.21%
$ 1.99 million $ 160,249
Nov 11, 6 PM $ 0.000254
+0.00%
$ 2.03 million $ 160,447
Nov 11, 5 PM $ 0.000254
-3.70%
$ 2.03 million $ 160,448
Nov 11, 4 PM $ 0.000264
-0.03%
$ 2.11 million $ 161,347
Nov 11, 3 PM $ 0.000264
-0.22%
$ 2.11 million $ 161,066
Nov 11, 2 PM $ 0.000264
+0.03%
$ 2.11 million $ 161,582
Nov 11, 1 PM $ 0.000264
-0.17%
$ 2.11 million $ 161,116
Nov 11, 12 PM $ 0.000265
-0.04%
$ 2.12 million $ 161,166
Nov 11, 11 AM $ 0.000265
+0.12%
$ 2.12 million $ 162,201
Nov 11, 10 AM $ 0.000265
+0.03%
$ 2.12 million $ 163,650
Nov 11, 9 AM $ 0.000264
-0.12%
$ 2.12 million $ 164,706
Nov 11, 8 AM $ 0.000265
-0.04%
$ 2.12 million $ 169,873
Nov 11, 7 AM $ 0.000265
+0.04%
$ 2.12 million $ 169,500
Nov 11, 6 AM $ 0.000265
+2.32%
$ 2.12 million $ 170,029
Nov 11, 5 AM $ 0.000259
-0.11%
$ 2.07 million $ 171,996
Nov 11, 4 AM $ 0.000259
+0.00%
$ 2.07 million $ 171,634
Nov 11, 3 AM $ 0.000259
+0.15%
$ 2.07 million $ 172,488
Nov 11, 2 AM $ 0.000259
+0.00%
$ 2.07 million $ 157,274
Nov 11, 1 AM $ 0.000259
+0.08%
$ 2.07 million $ 157,548
Nov 11, 12 AM $ 0.000259
-0.04%
$ 2.07 million $ 157,941
Nov 10, 11 PM $ 0.000259
+0.04%
$ 2.07 million $ 157,486
Nov 10, 10 PM $ 0.000259
+0.04%
$ 2.07 million $ 173,300
Nov 10, 9 PM $ 0.000259
-3.07%
$ 2.07 million $ 173,359
Nov 10, 8 PM $ 0.000267
+1.83%
$ 2.14 million $ 174,385
Nov 10, 7 PM $ 0.000262
+0.11%
$ 2.1 million $ 174,936
Nov 10, 6 PM $ 0.000262
+0.04%
$ 2.1 million $ 175,425
Nov 10, 5 PM $ 0.000262
-0.18%
$ 2.09 million $ 175,277
Nov 10, 4 PM $ 0.000262
+0.04%
$ 2.1 million $ 174,658
Nov 10, 3 PM $ 0.000262
+0.04%
$ 2.1 million $ 174,937
Nov 10, 2 PM $ 0.000262
+0.00%
$ 2.1 million $ 174,650