OFFICIAL K-POP Historical Data

KPOP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.000262
+0.00%
$ 2.1 million $ 175,562
Nov 10, 12 PM $ 0.000262
+0.04%
$ 2.1 million $ 176,025
Nov 10, 11 AM $ 0.000262
-0.04%
$ 2.1 million $ 175,357
Nov 10, 10 AM $ 0.000263
+0.03%
$ 2.1 million $ 174,617
Nov 10, 9 AM $ 0.000262
-0.03%
$ 2.1 million $ 173,799
Nov 10, 8 AM $ 0.000262
+0.03%
$ 2.1 million $ 167,165
Nov 10, 7 AM $ 0.000262
+0.06%
$ 2.1 million $ 166,945
Nov 10, 6 AM $ 0.000268
-0.17%
$ 2.14 million $ 166,842
Nov 10, 5 AM $ 0.000268
+0.02%
$ 2.14 million $ 163,327
Nov 10, 4 AM $ 0.000268
-0.02%
$ 2.14 million $ 163,554
Nov 10, 3 AM $ 0.000268
-0.03%
$ 2.14 million $ 162,787
Nov 10, 2 AM $ 0.000268
-0.18%
$ 2.14 million $ 163,099
Nov 10, 1 AM $ 0.000268
+0.08%
$ 2.14 million $ 160,713
Nov 10, 12 AM $ 0.000268
+3.83%
$ 2.14 million $ 160,155
Nov 9, 11 PM $ 0.000258
+0.08%
$ 2.06 million $ 159,607
Nov 9, 10 PM $ 0.000258
+0.04%
$ 2.06 million $ 159,240
Nov 9, 9 PM $ 0.000258
+0.04%
$ 2.06 million $ 150,710
Nov 9, 8 PM $ 0.000258
+0.04%
$ 2.06 million $ 158,087
Nov 9, 7 PM $ 0.000257
+0.00%
$ 2.06 million $ 157,705
Nov 9, 6 PM $ 0.000257
+0.00%
$ 2.06 million $ 156,165
Nov 9, 5 PM $ 0.000257
+2.02%
$ 2.06 million $ 155,658
Nov 9, 4 PM $ 0.000252
+0.08%
$ 2.02 million $ 155,274
Nov 9, 3 PM $ 0.000252
-0.06%
$ 2.02 million $ 155,332
Nov 9, 2 PM $ 0.000252
+0.11%
$ 2.02 million $ 154,899
Nov 9, 1 PM $ 0.000252
+0.04%
$ 2.02 million $ 153,186
Nov 9, 12 PM $ 0.000252
+0.00%
$ 2.02 million $ 152,807
Nov 9, 11 AM $ 0.000252
+0.01%
$ 2.02 million $ 153,138
Nov 9, 10 AM $ 0.000241
-7.76%
$ 1.93 million $ 153,137
Nov 9, 9 AM $ 0.000261
+0.00%
$ 2.09 million $ 147,766
Nov 9, 8 AM $ 0.000261
+0.04%
$ 2.09 million $ 149,471
Nov 9, 7 AM $ 0.000261
+0.04%
$ 2.09 million $ 148,814
Nov 9, 6 AM $ 0.000261
-0.04%
$ 2.09 million $ 148,838
Nov 9, 5 AM $ 0.000261
+0.00%
$ 2.09 million $ 148,835
Nov 9, 4 AM $ 0.000261
-0.04%
$ 2.09 million $ 149,083
Nov 9, 3 AM $ 0.000261
+0.07%
$ 2.09 million $ 149,606
Nov 9, 2 AM $ 0.000261
-0.04%
$ 2.09 million $ 148,714
Nov 9, 1 AM $ 0.000261
+0.00%
$ 2.09 million $ 147,751
Nov 9, 12 AM $ 0.000261
-1.58%
$ 2.09 million $ 148,834
Nov 8, 11 PM $ 0.000265
+0.00%
$ 2.12 million $ 148,531
Nov 8, 10 PM $ 0.000265
-0.04%
$ 2.12 million $ 148,862
Nov 8, 9 PM $ 0.000265
+0.01%
$ 2.12 million $ 150,033
Nov 8, 8 PM $ 0.000265
+0.04%
$ 2.12 million $ 149,698
Nov 8, 7 PM $ 0.000265
-0.01%
$ 2.12 million $ 149,290
Nov 8, 6 PM $ 0.000265
+0.04%
$ 2.12 million $ 150,117
Nov 8, 5 PM $ 0.000265
-0.03%
$ 2.12 million $ 150,967
Nov 8, 4 PM $ 0.000265
+0.03%
$ 2.12 million $ 151,170
Nov 8, 3 PM $ 0.000265
+0.00%
$ 2.12 million $ 150,215
Nov 8, 2 PM $ 0.000265
-0.04%
$ 2.12 million $ 149,870
Nov 8, 1 PM $ 0.000265
-0.04%
$ 2.12 million $ 150,451
Nov 8, 12 PM $ 0.000265
+0.00%
$ 2.12 million $ 150,625