OFFICIAL K-POP Historical Data

KPOP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000265
+0.04%
$ 2.12 million $ 157,777
Nov 8, 10 AM $ 0.000265
+0.04%
$ 2.12 million $ 156,702
Nov 8, 9 AM $ 0.000265
+0.00%
$ 2.12 million $ 155,528
Nov 8, 8 AM $ 0.000265
-0.07%
$ 2.12 million $ 155,007
Nov 8, 7 AM $ 0.000266
+0.04%
$ 2.12 million $ 155,033
Nov 8, 6 AM $ 0.000265
-0.06%
$ 2.12 million $ 155,012
Nov 8, 5 AM $ 0.000266
-0.04%
$ 2.12 million $ 154,408
Nov 8, 4 AM $ 0.000266
+0.06%
$ 2.13 million $ 155,040
Nov 8, 3 AM $ 0.000265
+0.02%
$ 2.12 million $ 154,657
Nov 8, 2 AM $ 0.000265
-0.06%
$ 2.12 million $ 154,244
Nov 8, 1 AM $ 0.000266
+0.07%
$ 2.12 million $ 154,411
Nov 8, 12 AM $ 0.000265
-0.04%
$ 2.12 million $ 153,700
Nov 7, 11 PM $ 0.000265
-0.04%
$ 2.12 million $ 154,335
Nov 7, 10 PM $ 0.000265
+0.03%
$ 2.12 million $ 154,240
Nov 7, 9 PM $ 0.000265
+0.04%
$ 2.12 million $ 156,608
Nov 7, 8 PM $ 0.000265
+2.71%
$ 2.12 million $ 156,790
Nov 7, 7 PM $ 0.000259
+0.04%
$ 2.07 million $ 157,330
Nov 7, 6 PM $ 0.000259
+0.16%
$ 2.07 million $ 157,082
Nov 7, 5 PM $ 0.000258
-0.04%
$ 2.07 million $ 154,436
Nov 7, 4 PM $ 0.000258
+0.01%
$ 2.07 million $ 154,603
Nov 7, 3 PM $ 0.000258
+0.02%
$ 2.07 million $ 154,107
Nov 7, 2 PM $ 0.000258
+0.00%
$ 2.07 million $ 154,361
Nov 7, 1 PM $ 0.000258
+0.00%
$ 2.07 million $ 153,536
Nov 7, 12 PM $ 0.000258
+0.00%
$ 2.07 million $ 151,083
Nov 7, 11 AM $ 0.000258
+0.04%
$ 2.07 million $ 151,139
Nov 7, 10 AM $ 0.000258
+0.00%
$ 2.07 million $ 151,545
Nov 7, 9 AM $ 0.000258
+0.00%
$ 2.07 million $ 152,143
Nov 7, 8 AM $ 0.000258
-0.73%
$ 2.07 million $ 153,757
Nov 7, 7 AM $ 0.00026
+0.08%
$ 2.08 million $ 153,840
Nov 7, 6 AM $ 0.00026
+0.04%
$ 2.08 million $ 153,557
Nov 7, 5 AM $ 0.00026
+3.58%
$ 2.08 million $ 154,344
Nov 7, 4 AM $ 0.000251
+0.00%
$ 2.01 million $ 154,150
Nov 7, 3 AM $ 0.000251
+0.07%
$ 2.01 million $ 154,555
Nov 7, 2 AM $ 0.000251
+0.04%
$ 2.01 million $ 154,286
Nov 7, 1 AM $ 0.000251
+0.04%
$ 2.01 million $ 153,041
Nov 7, 12 AM $ 0.000251
-0.59%
$ 2.01 million $ 151,485
Nov 6, 11 PM $ 0.000252
-0.04%
$ 2.02 million $ 151,842
Nov 6, 10 PM $ 0.000252
-0.08%
$ 2.02 million $ 152,363
Nov 6, 9 PM $ 0.000252
-0.04%
$ 2.02 million $ 149,360
Nov 6, 8 PM $ 0.000252
-0.04%
$ 2.02 million $ 149,196
Nov 6, 7 PM $ 0.000253
-2.84%
$ 2.02 million $ 149,451
Nov 6, 6 PM $ 0.00026
+0.12%
$ 2.08 million $ 149,870
Nov 6, 5 PM $ 0.00026
+0.04%
$ 2.08 million $ 149,844
Nov 6, 4 PM $ 0.00026
+0.00%
$ 2.08 million $ 150,300
Nov 6, 3 PM $ 0.00026
+0.04%
$ 2.08 million $ 150,492
Nov 6, 2 PM $ 0.00026
-0.04%
$ 2.08 million $ 150,456
Nov 6, 1 PM $ 0.00026
-0.04%
$ 2.08 million $ 150,741
Nov 6, 12 PM $ 0.00026
+0.04%
$ 2.08 million $ 151,063
Nov 6, 11 AM $ 0.00026
+0.04%
$ 2.08 million $ 151,969
Nov 6, 10 AM $ 0.00026
-0.04%
$ 2.08 million $ 168,567