OFFICIAL K-POP Historical Data

KPOP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00026
+0.04%
$ 2.08 million $ 168,863
Nov 6, 8 AM $ 0.00026
-0.19%
$ 2.08 million $ 169,386
Nov 6, 7 AM $ 0.00026
-0.08%
$ 2.08 million $ 169,426
Nov 6, 6 AM $ 0.000261
+0.10%
$ 2.08 million $ 169,467
Nov 6, 5 AM $ 0.00026
-0.09%
$ 2.08 million $ 169,858
Nov 6, 4 AM $ 0.000261
+0.03%
$ 2.09 million $ 168,736
Nov 6, 3 AM $ 0.000261
+0.04%
$ 2.09 million $ 167,042
Nov 6, 2 AM $ 0.000261
+0.00%
$ 2.08 million $ 166,955
Nov 6, 1 AM $ 0.000261
-2.07%
$ 2.09 million $ 167,812
Nov 6, 12 AM $ 0.000266
+0.19%
$ 2.13 million $ 168,263
Nov 5, 11 PM $ 0.000266
-1.56%
$ 2.12 million $ 168,418
Nov 5, 10 PM $ 0.00027
+1.31%
$ 2.16 million $ 167,405
Nov 5, 9 PM $ 0.000266
+0.00%
$ 2.13 million $ 167,360
Nov 5, 8 PM $ 0.000266
-2.31%
$ 2.13 million $ 167,596
Nov 5, 7 PM $ 0.000272
+1.42%
$ 2.18 million $ 167,131
Nov 5, 6 PM $ 0.000269
+0.19%
$ 2.15 million $ 165,968
Nov 5, 5 PM $ 0.000268
-0.07%
$ 2.14 million $ 166,736
Nov 5, 4 PM $ 0.000268
+3.43%
$ 2.14 million $ 166,328
Nov 5, 3 PM $ 0.000259
+0.02%
$ 2.07 million $ 163,540
Nov 5, 2 PM $ 0.000259
-0.04%
$ 2.07 million $ 162,266
Nov 5, 1 PM $ 0.000259
+0.00%
$ 2.07 million $ 162,591
Nov 5, 12 PM $ 0.000259
+0.00%
$ 2.07 million $ 162,339
Nov 5, 11 AM $ 0.000259
-0.04%
$ 2.07 million $ 160,847
Nov 5, 10 AM $ 0.000259
+0.04%
$ 2.07 million $ 160,674
Nov 5, 9 AM $ 0.000259
+0.08%
$ 2.07 million $ 159,024
Nov 5, 8 AM $ 0.000259
+0.04%
$ 2.07 million $ 158,806
Nov 5, 7 AM $ 0.000259
-0.04%
$ 2.07 million $ 158,417
Nov 5, 6 AM $ 0.000259
+0.12%
$ 2.07 million $ 158,504
Nov 5, 5 AM $ 0.000258
-0.09%
$ 2.07 million $ 157,568
Nov 5, 4 AM $ 0.000259
-0.02%
$ 2.07 million $ 158,483
Nov 5, 3 AM $ 0.000259
+0.12%
$ 2.07 million $ 158,957
Nov 5, 2 AM $ 0.000259
+0.00%
$ 2.07 million $ 158,372
Nov 5, 1 AM $ 0.000259
+0.09%
$ 2.07 million $ 158,782
Nov 5, 12 AM $ 0.000258
-0.10%
$ 2.07 million $ 159,433
Nov 4, 11 PM $ 0.000259
+3.93%
$ 2.07 million $ 159,001
Nov 4, 10 PM $ 0.000249
+0.00%
$ 1.99 million $ 159,518
Nov 4, 9 PM $ 0.000249
-0.13%
$ 1.99 million $ 160,269
Nov 4, 8 PM $ 0.000249
-5.76%
$ 1.99 million $ 157,777
Nov 4, 7 PM $ 0.000264
-0.11%
$ 2.11 million $ 158,413
Nov 4, 6 PM $ 0.000265
-0.04%
$ 2.12 million $ 158,065
Nov 4, 5 PM $ 0.000282
-0.15%
$ 2.26 million $ 157,554
Nov 4, 4 PM $ 0.000283
+0.00%
$ 2.26 million $ 156,367
Nov 4, 3 PM $ 0.000283
+1.29%
$ 2.26 million $ 156,074
Nov 4, 2 PM $ 0.000279
-0.01%
$ 2.23 million $ 155,742
Nov 4, 1 PM $ 0.00028
+0.12%
$ 2.24 million $ 155,283
Nov 4, 12 PM $ 0.000279
+0.00%
$ 2.23 million $ 155,898
Nov 4, 11 AM $ 0.000279
-3.22%
$ 2.23 million $ 156,217
Nov 4, 10 AM $ 0.000288
+0.24%
$ 2.31 million $ 157,077
Nov 4, 9 AM $ 0.000288
-0.07%
$ 2.3 million $ 156,651
Nov 4, 8 AM $ 0.000288
-0.03%
$ 2.3 million $ 150,129