OFFICIAL K-POP Historical Data

KPOP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000288
-0.03%
$ 2.3 million $ 155,653
Nov 4, 6 AM $ 0.000288
+0.03%
$ 2.3 million $ 155,936
Nov 4, 5 AM $ 0.000288
+0.00%
$ 2.3 million $ 156,694
Nov 4, 4 AM $ 0.000288
+2.75%
$ 2.3 million $ 156,560
Nov 4, 3 AM $ 0.00028
-0.05%
$ 2.24 million $ 156,576
Nov 4, 2 AM $ 0.000281
+0.00%
$ 2.25 million $ 156,309
Nov 4, 1 AM $ 0.00028
+0.02%
$ 2.24 million $ 154,826
Nov 4, 12 AM $ 0.00028
-0.03%
$ 2.24 million $ 153,481
Nov 3, 11 PM $ 0.000281
+0.07%
$ 2.24 million $ 153,375
Nov 3, 10 PM $ 0.00028
-0.01%
$ 2.24 million $ 153,730
Nov 3, 9 PM $ 0.000281
+0.07%
$ 2.24 million $ 153,089
Nov 3, 8 PM $ 0.00028
-3.65%
$ 2.24 million $ 151,533
Nov 3, 7 PM $ 0.000291
-0.03%
$ 2.33 million $ 151,087
Nov 3, 6 PM $ 0.000291
-0.03%
$ 2.33 million $ 152,369
Nov 3, 5 PM $ 0.000291
+0.01%
$ 2.33 million $ 152,592
Nov 3, 4 PM $ 0.000291
-0.03%
$ 2.33 million $ 152,443
Nov 3, 3 PM $ 0.000291
+0.02%
$ 2.33 million $ 153,315
Nov 3, 2 PM $ 0.000291
+0.08%
$ 2.33 million $ 154,279
Nov 3, 1 PM $ 0.000291
-0.07%
$ 2.33 million $ 153,982
Nov 3, 12 PM $ 0.000291
+0.00%
$ 2.33 million $ 153,634
Nov 3, 11 AM $ 0.000291
+0.00%
$ 2.33 million $ 154,742
Nov 3, 10 AM $ 0.000291
+0.00%
$ 2.33 million $ 153,668
Nov 3, 9 AM $ 0.000291
-0.07%
$ 2.33 million $ 153,857
Nov 3, 8 AM $ 0.000291
-1.92%
$ 2.33 million $ 224,917
Nov 3, 7 AM $ 0.000297
+0.01%
$ 2.38 million $ 225,134
Nov 3, 6 AM $ 0.000297
-0.81%
$ 2.37 million $ 223,721
Nov 3, 5 AM $ 0.000299
+0.00%
$ 2.4 million $ 223,254
Nov 3, 4 AM $ 0.000299
+0.20%
$ 2.39 million $ 222,910
Nov 3, 3 AM $ 0.000299
-0.28%
$ 2.39 million $ 223,360
Nov 3, 2 AM $ 0.0003
-0.01%
$ 2.4 million $ 221,773
Nov 3, 1 AM $ 0.0003
+0.13%
$ 2.4 million $ 221,536
Nov 3, 12 AM $ 0.000299
+0.00%
$ 2.39 million $ 222,357
Nov 2, 11 PM $ 0.000299
+0.00%
$ 2.39 million $ 222,720
Nov 2, 10 PM $ 0.000307
+0.72%
$ 2.45 million $ 221,579
Nov 2, 9 PM $ 0.000305
-0.72%
$ 2.44 million $ 222,189
Nov 2, 8 PM $ 0.000307
+0.07%
$ 2.45 million $ 222,338
Nov 2, 7 PM $ 0.000307
+0.00%
$ 2.45 million $ 221,901
Nov 2, 6 PM $ 0.000307
+0.00%
$ 2.45 million $ 220,965
Nov 2, 5 PM $ 0.000307
-0.03%
$ 2.45 million $ 220,978
Nov 2, 4 PM $ 0.000307
+0.38%
$ 2.45 million $ 221,576
Nov 2, 3 PM $ 0.000305
-0.38%
$ 2.44 million $ 221,763
Nov 2, 2 PM $ 0.000307
+0.03%
$ 2.45 million $ 220,587
Nov 2, 1 PM $ 0.000307
+0.24%
$ 2.45 million $ 221,315
Nov 2, 12 PM $ 0.000306
-0.02%
$ 2.45 million $ 221,055
Nov 2, 11 AM $ 0.000306
-0.05%
$ 2.45 million $ 220,248
Nov 2, 10 AM $ 0.000306
-0.02%
$ 2.45 million $ 220,347
Nov 2, 9 AM $ 0.000306
-0.13%
$ 2.45 million $ 219,977
Nov 2, 8 AM $ 0.000307
+0.14%
$ 2.45 million $ 220,819
Nov 2, 7 AM $ 0.000306
-0.05%
$ 2.45 million $ 220,944
Nov 2, 6 AM $ 0.000306
-0.03%
$ 2.45 million $ 221,365