OFFICIAL K-POP Historical Data

KPOP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000306
+1.63%
$ 2.45 million $ 222,048
Nov 2, 4 AM $ 0.000301
-0.28%
$ 2.41 million $ 220,668
Nov 2, 3 AM $ 0.000302
+0.02%
$ 2.42 million $ 219,979
Nov 2, 2 AM $ 0.000302
+0.01%
$ 2.42 million $ 220,066
Nov 2, 1 AM $ 0.000302
+0.28%
$ 2.42 million $ 219,670
Nov 2, 12 AM $ 0.0003
+0.02%
$ 2.4 million $ 218,160
Nov 1, 11 PM $ 0.0003
+0.02%
$ 2.4 million $ 217,400
Nov 1, 10 PM $ 0.0003
+0.00%
$ 2.4 million $ 218,434
Nov 1, 9 PM $ 0.000299
-0.27%
$ 2.39 million $ 218,017
Nov 1, 8 PM $ 0.0003
+0.01%
$ 2.4 million $ 218,552
Nov 1, 7 PM $ 0.0003
-0.02%
$ 2.4 million $ 216,624
Nov 1, 6 PM $ 0.0003
+0.14%
$ 2.4 million $ 216,657
Nov 1, 5 PM $ 0.000299
-0.02%
$ 2.4 million $ 214,672
Nov 1, 4 PM $ 0.0003
+0.16%
$ 2.4 million $ 214,713
Nov 1, 3 PM $ 0.000299
-0.10%
$ 2.39 million $ 214,763
Nov 1, 2 PM $ 0.000299
+0.21%
$ 2.39 million $ 214,486
Nov 1, 1 PM $ 0.000299
+0.00%
$ 2.39 million $ 214,024
Nov 1, 12 PM $ 0.000299
+0.03%
$ 2.39 million $ 214,129
Nov 1, 11 AM $ 0.000299
-0.05%
$ 2.39 million $ 213,938
Nov 1, 10 AM $ 0.000299
-0.15%
$ 2.39 million $ 213,508
Nov 1, 9 AM $ 0.000299
-0.03%
$ 2.39 million $ 151,034
Nov 1, 2 AM $ 0.000258
-0.01%
$ 2.07 million $ 186,455
Nov 1, 1 AM $ 0.000258
-0.02%
$ 2.07 million $ 186,861
Nov 1, 12 AM $ 0.000258
-0.01%
$ 2.07 million $ 186,418
Oct 31, 11 PM $ 0.000258
+0.00%
$ 2.07 million $ 187,060
Oct 31, 10 PM $ 0.000258
+0.05%
$ 2.07 million $ 185,195
Oct 31, 9 PM $ 0.000258
-1.35%
$ 2.07 million $ 185,852
Oct 31, 8 PM $ 0.000262
+0.00%
$ 2.09 million $ 184,828
Oct 31, 7 PM $ 0.000262
+0.15%
$ 2.09 million $ 185,203
Oct 31, 6 PM $ 0.000261
-0.19%
$ 2.09 million $ 185,691
Oct 31, 5 PM $ 0.000262
+0.00%
$ 2.09 million $ 184,894
Oct 31, 4 PM $ 0.000262
+0.12%
$ 2.09 million $ 184,559
Oct 31, 3 PM $ 0.000261
+1.82%
$ 2.09 million $ 184,440
Oct 31, 2 PM $ 0.000257
+0.04%
$ 2.05 million $ 183,484
Oct 31, 1 PM $ 0.000257
-0.39%
$ 2.05 million $ 182,984
Oct 31, 12 PM $ 0.000257
+0.06%
$ 2.06 million $ 182,886
Oct 31, 11 AM $ 0.000257
-0.01%
$ 2.06 million $ 182,666
Oct 31, 10 AM $ 0.000257
+0.27%
$ 2.06 million $ 181,690
Oct 31, 9 AM $ 0.000257
-0.04%
$ 2.05 million $ 182,440
Oct 31, 8 AM $ 0.000257
-0.12%
$ 2.05 million $ 182,052
Oct 31, 7 AM $ 0.000257
+0.15%
$ 2.06 million $ 182,650
Oct 31, 6 AM $ 0.000257
-0.24%
$ 2.05 million $ 178,284
Oct 31, 5 AM $ 0.000257
+0.28%
$ 2.06 million $ 178,122
Oct 31, 4 AM $ 0.000257
+0.00%
$ 2.05 million $ 146,863
Oct 31, 3 AM $ 0.000257
+0.04%
$ 2.05 million $ 178,175
Oct 31, 2 AM $ 0.000257
+0.00%
$ 2.05 million $ 178,453
Oct 31, 1 AM $ 0.000257
+0.00%
$ 2.05 million $ 178,361
Oct 31, 12 AM $ 0.000257
-0.04%
$ 2.05 million $ 179,236
Oct 30, 11 PM $ 0.000257
+0.03%
$ 2.05 million $ 179,452
Oct 30, 10 PM $ 0.000256
+0.17%
$ 2.05 million $ 180,051