OFFICIAL K-POP Historical Data

KPOP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.000256
+0.03%
$ 2.05 million $ 179,035
Oct 30, 8 PM $ 0.000256
-0.10%
$ 2.05 million $ 180,068
Oct 30, 7 PM $ 0.000256
+0.03%
$ 2.05 million $ 180,065
Oct 30, 6 PM $ 0.000256
+0.05%
$ 2.05 million $ 179,820
Oct 30, 5 PM $ 0.000256
-0.09%
$ 2.05 million $ 180,187
Oct 30, 4 PM $ 0.000257
-1.91%
$ 2.05 million $ 179,815
Oct 30, 3 PM $ 0.000261
+0.33%
$ 2.09 million $ 180,433
Oct 30, 2 PM $ 0.000261
-0.43%
$ 2.09 million $ 179,608
Oct 30, 1 PM $ 0.000262
-0.03%
$ 2.09 million $ 179,754
Oct 30, 12 PM $ 0.000262
-1.32%
$ 2.09 million $ 179,956
Oct 30, 11 AM $ 0.000265
+0.08%
$ 2.12 million $ 180,178
Oct 30, 10 AM $ 0.000265
+0.00%
$ 2.12 million $ 181,342
Oct 30, 9 AM $ 0.000265
-0.05%
$ 2.12 million $ 180,252
Oct 30, 9 AM $ 0.000265
-0.05%
$ 2.12 million $ 180,252
Oct 30, 8 AM $ 0.000265
-0.03%
$ 2.12 million $ 180,051
Oct 30, 8 AM $ 0.000265
-0.03%
$ 2.12 million $ 180,051
Oct 30, 7 AM $ 0.000265
-0.11%
$ 2.12 million $ 177,198
Oct 30, 7 AM $ 0.000265
-0.11%
$ 2.12 million $ 177,198
Oct 30, 6 AM $ 0.000265
-0.08%
$ 2.12 million $ 152,163
Oct 30, 6 AM $ 0.000265
-0.08%
$ 2.12 million $ 152,163
Oct 30, 5 AM $ 0.000265
+0.08%
$ 2.12 million $ 176,741
Oct 30, 5 AM $ 0.000265
+0.08%
$ 2.12 million $ 176,741
Oct 30, 4 AM $ 0.000265
+0.04%
$ 2.12 million $ 176,634
Oct 30, 4 AM $ 0.000265
+0.04%
$ 2.12 million $ 176,634
Oct 30, 3 AM $ 0.000265
+0.00%
$ 2.12 million $ 176,212
Oct 30, 3 AM $ 0.000265
+0.00%
$ 2.12 million $ 176,212
Oct 30, 2 AM $ 0.000265
-0.08%
$ 2.12 million $ 175,998
Oct 30, 2 AM $ 0.000265
-0.08%
$ 2.12 million $ 175,998
Oct 30, 1 AM $ 0.000265
+0.11%
$ 2.12 million $ 176,565
Oct 30, 1 AM $ 0.000265
+0.11%
$ 2.12 million $ 176,565
Oct 30, 12 AM $ 0.000265
+0.00%
$ 2.12 million $ 176,486
Oct 30, 12 AM $ 0.000265
+0.00%
$ 2.12 million $ 176,486
Oct 29, 11 PM $ 0.000265
+0.00%
$ 2.12 million $ 173,635
Oct 29, 11 PM $ 0.000265
+0.00%
$ 2.12 million $ 173,635
Oct 29, 10 PM $ 0.000265
-0.08%
$ 2.12 million $ 173,955
Oct 29, 10 PM $ 0.000265
-0.08%
$ 2.12 million $ 173,955
Oct 29, 9 PM $ 0.000265
-0.03%
$ 2.12 million $ 173,574
Oct 29, 9 PM $ 0.000265
-0.03%
$ 2.12 million $ 173,574
Oct 29, 8 PM $ 0.000265
+0.08%
$ 2.12 million $ 173,331
Oct 29, 8 PM $ 0.000265
+0.08%
$ 2.12 million $ 173,331
Oct 29, 7 PM $ 0.000265
-0.10%
$ 2.12 million $ 172,757
Oct 29, 7 PM $ 0.000265
-0.10%
$ 2.12 million $ 172,757
Oct 29, 6 PM $ 0.000265
+0.03%
$ 2.12 million $ 171,328
Oct 29, 6 PM $ 0.000265
+0.03%
$ 2.12 million $ 171,328
Oct 29, 5 PM $ 0.000266
+0.21%
$ 2.12 million $ 170,476
Oct 29, 5 PM $ 0.000266
+0.21%
$ 2.12 million $ 170,476
Oct 29, 4 PM $ 0.000265
-0.05%
$ 2.12 million $ 169,000
Oct 29, 4 PM $ 0.000265
-0.05%
$ 2.12 million $ 169,000
Oct 29, 3 PM $ 0.000265
-0.02%
$ 2.12 million $ 169,114
Oct 29, 3 PM $ 0.000265
-0.02%
$ 2.12 million $ 169,114