OFFICIAL K-POP Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000109
+0.00%
$ 871,985 $ 146,090
Feb 1, 2 AM $ 0.000109
+0.09%
$ 872,800 $ 146,741
Feb 1, 1 AM $ 0.000109
+0.00%
$ 872,800 $ 146,749
Feb 1, 12 AM $ 0.000109
+0.09%
$ 872,815 $ 146,805
Jan 31, 11 PM $ 0.000109
+1.68%
$ 872,022 $ 147,820
Jan 31, 10 PM $ 0.000107
+2.49%
$ 857,609 $ 147,184
Jan 31, 9 PM $ 0.000105
+0.10%
$ 837,600 $ 146,825
Jan 31, 8 PM $ 0.000105
+0.00%
$ 836,851 $ 146,838
Jan 31, 7 PM $ 0.000105
-9.11%
$ 837,646 $ 147,192
Jan 31, 6 PM $ 0.000115
+0.00%
$ 921,600 $ 146,196
Jan 31, 5 PM $ 0.000115
-0.35%
$ 917,600 $ 146,571
Jan 31, 4 PM $ 0.000115
+0.09%
$ 921,600 $ 146,878
Jan 31, 3 PM $ 0.000115
+0.09%
$ 921,600 $ 147,577
Jan 31, 2 PM $ 0.000115
-0.09%
$ 920,800 $ 148,491
Jan 31, 1 PM $ 0.000115
-3.68%
$ 921,600 $ 148,464
Jan 31, 12 PM $ 0.00012
+0.17%
$ 958,400 $ 148,048
Jan 31, 11 AM $ 0.00012
+0.08%
$ 957,600 $ 148,275
Jan 31, 10 AM $ 0.00012
+0.00%
$ 956,800 $ 149,091
Jan 31, 9 AM $ 0.00012
+0.00%
$ 956,800 $ 148,377
Jan 31, 8 AM $ 0.00012
+0.08%
$ 957,600 $ 148,083
Jan 31, 7 AM $ 0.00012
+0.08%
$ 957,600 $ 146,987
Jan 31, 6 AM $ 0.00012
+0.00%
$ 956,800 $ 147,358
Jan 31, 5 AM $ 0.00012
+0.00%
$ 956,800 $ 147,992
Jan 31, 4 AM $ 0.00012
+0.00%
$ 956,800 $ 147,404
Jan 31, 3 AM $ 0.00012
+0.00%
$ 956,800 $ 147,413
Jan 31, 2 AM $ 0.00012
-0.08%
$ 957,600 $ 147,133
Jan 31, 1 AM $ 0.00012
-0.17%
$ 957,600 $ 147,051
Jan 31, 12 AM $ 0.00012
+0.00%
$ 957,600 $ 147,064
Jan 30, 11 PM $ 0.00012
+0.00%
$ 957,600 $ 146,320
Jan 30, 10 PM $ 0.00012
+0.00%
$ 957,600 $ 147,062
Jan 30, 9 PM $ 0.00012
+0.00%
$ 957,600 $ 147,314
Jan 30, 8 PM $ 0.00012
+0.00%
$ 957,600 $ 147,415
Jan 30, 7 PM $ 0.00012
-0.08%
$ 957,600 $ 147,659
Jan 30, 6 PM $ 0.00012
+0.08%
$ 958,400 $ 147,554
Jan 30, 5 PM $ 0.00012
-0.08%
$ 957,600 $ 148,111
Jan 30, 4 PM $ 0.00012
+0.08%
$ 957,600 $ 147,625
Jan 30, 3 PM $ 0.00012
+0.00%
$ 957,600 $ 147,878
Jan 30, 2 PM $ 0.00012
-0.08%
$ 957,600 $ 147,886
Jan 30, 1 PM $ 0.00012
+0.00%
$ 957,600 $ 147,405
Jan 30, 12 PM $ 0.00012
+0.00%
$ 958,400 $ 148,026
Jan 30, 11 AM $ 0.00012
+0.00%
$ 958,400 $ 148,262
Jan 30, 10 AM $ 0.00012
+0.00%
$ 958,400 $ 148,223
Jan 30, 9 AM $ 0.00012
+0.08%
$ 958,400 $ 149,022
Jan 30, 8 AM $ 0.00012
+0.00%
$ 957,600 $ 149,228
Jan 30, 7 AM $ 0.00012
-0.08%
$ 957,600 $ 149,483
Jan 30, 6 AM $ 0.00012
-0.08%
$ 957,600 $ 150,077
Jan 30, 5 AM $ 0.00012
+0.08%
$ 958,400 $ 149,601
Jan 30, 4 AM $ 0.00012
-0.08%
$ 957,602 $ 149,870
Jan 30, 3 AM $ 0.00012
-3.62%
$ 958,401 $ 149,914
Jan 30, 2 AM $ 0.000124
+0.00%
$ 995,200 $ 150,577