Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0000652
+0.00%
$521,701 $998
Jun 12, 7 PM $0.0000626
+0.41%
$500,402 $1,227
Jun 12, 6 PM $0.0000617
+1.70%
$493,736 $638
Jun 12, 3 PM $0.00006
+0.00%
$480,062 $90
Jun 11, 12 PM $0.0000595
+1.82%
$475,903 $1,029
Jun 10, 3 PM $0.0000573
+0.00%
$458,658 $5,014
Jun 10, 12 AM $0.0000571
+0.00%
$456,549 $4,066
Jun 9, 5 PM $0.0000558
+0.00%
$446,445 $2,560
Jun 3, 11 PM $0.0000514
+0.00%
$410,886 $375
Jun 3, 12 AM $0.0000518
+0.00%
$414,629 $225
May 28, 2 AM $0.0000557
+0.00%
$445,359 $1,721
May 23, 3 AM $0.0000572
-1.40%
$457,819 $889
May 9, 3 PM $0.0000642
+0.00%
$513,769 $414
May 7, 1 PM $0.0000656
-0.93%
$524,409 $961
May 4, 6 PM $0.0000719
+0.00%
$575,445 $3,057
May 4, 4 AM $0.0000724
+0.00%
$579,579 $5,067
May 2, 10 AM $0.0000637
+0.00%
$509,453 $1,036
Apr 25, 4 PM $0.0000634
+0.00%
$507,405 $274
Apr 22, 6 PM $0.0000667
+0.00%
$533,663 $1,344
Apr 22, 5 PM $0.0000665
+0.00%
$532,177 $1,318
Apr 22, 4 AM $0.0000656
+0.00%
$524,630 $1,752
Apr 21, 10 PM $0.0000638
+0.00%
$510,650 $2,200
Apr 21, 7 AM $0.000062
+0.00%
$496,388 $1,534
Apr 19, 7 AM $0.0000705
-0.62%
$564,362 $703
Apr 17, 11 PM $0.0000747
+0.00%
$597,419 $2,122
Apr 17, 5 PM $0.0000776
+0.00%
$621,019 $845
Apr 14, 2 PM $0.000078
+0.00%
$624,094 $5,161
Apr 13, 9 PM $0.0000741
+0.00%
$592,713 $3,679
Apr 13, 3 PM $0.0000674
-0.24%
$539,254 $837
Apr 11, 2 PM $0.0000665
+0.00%
$532,010 $101
Apr 10, 12 AM $0.0000653
+0.00%
$522,455 $1,066
Apr 9, 11 PM $0.0000659
+0.00%
$526,903 $1,061
Apr 7, 11 PM $0.0000677
+0.00%
$541,918 $314
Apr 6, 1 AM $0.0000639
+0.00%
$511,497 $17
Apr 4, 4 PM $0.0000618
+0.00%
$494,203 $378
Apr 4, 3 PM $0.000062
+0.00%
$495,956 $256
Apr 2, 5 PM $0.0000614
+0.00%
$491,478 $770
Apr 2, 3 PM $0.0000617
+0.00%
$493,893 $1,155
Apr 1, 4 PM $0.0000646
+1.20%
$517,093 $435
Mar 30, 12 PM $0.0000631
+0.03%
$504,643 $4,415
Mar 29, 3 PM $0.0000686
-0.12%
$548,775 $800
Mar 28, 2 PM $0.00007
+0.00%
$560,373 $287
Mar 22, 3 PM $0.0000704
+0.00%
$563,525 $42
Mar 20, 6 PM $0.0000717
+0.00%
$-- $161
Mar 20, 5 PM $0.0000716
+0.00%
$572,683 $140
Mar 15, 10 AM $0.0000722
+0.00%
$-- $330
Mar 8, 11 PM $0.0000671
+0.00%
$536,579 $1,366
Mar 5, 7 PM $0.0000731
+0.33%
$584,955 $317
Download