OFFICIAL K-POP Historical Data

KPOP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000265
-1.72%
$ 2.12 million $ 169,239
Oct 29, 2 PM $ 0.000265
-1.72%
$ 2.12 million $ 169,239
Oct 29, 1 PM $ 0.00027
+0.00%
$ 2.16 million $ 169,158
Oct 29, 1 PM $ 0.00027
+0.00%
$ 2.16 million $ 169,158
Oct 29, 12 PM $ 0.00027
-0.07%
$ 2.16 million $ 168,337
Oct 29, 12 PM $ 0.00027
-0.07%
$ 2.16 million $ 168,337
Oct 29, 11 AM $ 0.00027
+0.09%
$ 2.16 million $ 167,807
Oct 29, 11 AM $ 0.00027
+0.09%
$ 2.16 million $ 167,807
Oct 29, 10 AM $ 0.00027
-0.03%
$ 2.16 million $ 167,329
Oct 29, 10 AM $ 0.00027
-0.03%
$ 2.16 million $ 167,329
Oct 29, 9 AM $ 0.00027
+0.00%
$ 2.16 million $ 168,252
Oct 29, 9 AM $ 0.00027
+0.00%
$ 2.16 million $ 168,252
Oct 29, 8 AM $ 0.00027
-0.02%
$ 2.16 million $ 167,215
Oct 29, 8 AM $ 0.00027
-0.02%
$ 2.16 million $ 167,215
Oct 29, 7 AM $ 0.00027
+0.02%
$ 2.16 million $ 166,958
Oct 29, 7 AM $ 0.00027
+0.02%
$ 2.16 million $ 166,958
Oct 29, 6 AM $ 0.00027
-0.06%
$ 2.16 million $ 167,342
Oct 29, 6 AM $ 0.00027
-0.06%
$ 2.16 million $ 167,342
Oct 29, 5 AM $ 0.00027
+0.00%
$ 2.16 million $ 166,994
Oct 29, 5 AM $ 0.00027
+0.00%
$ 2.16 million $ 166,994
Oct 29, 4 AM $ 0.00027
+0.04%
$ 2.16 million $ 167,322
Oct 29, 4 AM $ 0.00027
+0.04%
$ 2.16 million $ 167,322
Oct 29, 3 AM $ 0.00027
+0.21%
$ 2.16 million $ 167,428
Oct 29, 3 AM $ 0.00027
+0.21%
$ 2.16 million $ 167,428
Oct 29, 2 AM $ 0.00027
-0.09%
$ 2.16 million $ 167,502
Oct 29, 1 AM $ 0.00027
-0.15%
$ 2.16 million $ 167,371
Oct 29, 12 AM $ 0.00027
+3.18%
$ 2.16 million $ 166,456
Oct 28, 11 PM $ 0.000262
-0.04%
$ 2.09 million $ 166,293
Oct 28, 10 PM $ 0.000262
+0.23%
$ 2.09 million $ 165,972
Oct 28, 9 PM $ 0.000261
-3.54%
$ 2.09 million $ 164,982
Oct 28, 8 PM $ 0.000271
+0.00%
$ 2.17 million $ 166,109
Oct 28, 7 PM $ 0.000271
-0.07%
$ 2.17 million $ 165,531
Oct 28, 6 PM $ 0.000276
+0.00%
$ 2.21 million $ 166,704
Oct 28, 5 PM $ 0.000276
-0.16%
$ 2.21 million $ 167,688
Oct 28, 4 PM $ 0.000277
-0.04%
$ 2.22 million $ 166,183
Oct 28, 3 PM $ 0.000277
+0.08%
$ 2.22 million $ 165,218
Oct 28, 2 PM $ 0.000277
-0.03%
$ 2.21 million $ 166,862
Oct 28, 1 PM $ 0.000277
-0.06%
$ 2.21 million $ 166,528
Oct 28, 12 PM $ 0.000277
-0.01%
$ 2.21 million $ 163,668
Oct 28, 11 AM $ 0.000277
+0.00%
$ 2.22 million $ 162,036
Oct 28, 10 AM $ 0.000277
+0.04%
$ 2.22 million $ 156,438
Oct 28, 9 AM $ 0.000277
-0.09%
$ 2.21 million $ 150,032
Oct 28, 8 AM $ 0.000277
+0.03%
$ 2.22 million $ 145,458
Oct 28, 7 AM $ 0.000277
+0.09%
$ 2.22 million $ 140,330
Oct 28, 6 AM $ 0.000277
+0.00%
$ 2.22 million $ 134,617
Oct 28, 5 AM $ 0.000277
+0.04%
$ 2.22 million $ 128,892
Oct 28, 4 AM $ 0.000277
-0.04%
$ 2.22 million $ 122,693
Oct 28, 3 AM $ 0.000277
+0.04%
$ 2.22 million $ 116,664
Oct 28, 2 AM $ 0.000277
-0.01%
$ 2.22 million $ 110,745
Oct 28, 1 AM $ 0.000277
-0.06%
$ 2.21 million $ 104,649