OFFICIAL K-POP Historical Data

KPOP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.000277
+0.01%
$ 2.22 million $ 98,776
Oct 27, 11 PM $ 0.000277
-0.05%
$ 2.21 million $ 93,029
Oct 27, 10 PM $ 0.000277
-0.08%
$ 2.22 million $ 87,483
Oct 27, 9 PM $ 0.000277
-0.01%
$ 2.22 million $ 81,258
Oct 27, 8 PM $ 0.000277
-0.27%
$ 2.22 million $ 75,112
Oct 27, 7 PM $ 0.000278
-0.01%
$ 2.22 million $ 69,156
Oct 27, 6 PM $ 0.000278
-0.04%
$ 2.22 million $ 61,328
Oct 27, 5 PM $ 0.000278
+0.13%
$ 2.23 million $ 55,329
Oct 27, 4 PM $ 0.000278
+0.22%
$ 2.22 million $ 49,678
Oct 27, 3 PM $ 0.000277
+0.05%
$ 2.22 million $ 44,396
Oct 27, 2 PM $ 0.000277
+2.41%
$ 2.22 million $ 37,104
Oct 27, 1 PM $ 0.00027
-0.18%
$ 2.16 million $ 31,264
Oct 27, 12 PM $ 0.000277
-2.29%
$ 2.22 million $ 26,513
Oct 27, 11 AM $ 0.000284
+0.07%
$ 2.27 million $ 20,641
Oct 27, 10 AM $ 0.000285
-2.21%
$ 2.28 million $ 20,235
Oct 27, 9 AM $ 0.000291
-0.04%
$ 2.33 million $ 12,144
Oct 27, 8 AM $ 0.000291
+0.03%
$ 2.33 million $ 226,153
Oct 27, 7 AM $ 0.000291
-1.68%
$ 2.33 million $ 225,890
Oct 27, 6 AM $ 0.000296
-0.42%
$ 2.37 million $ 225,810
Oct 27, 5 AM $ 0.000297
+0.65%
$ 2.38 million $ 224,037
Oct 27, 4 AM $ 0.000295
-0.01%
$ 2.36 million $ 217,505
Oct 27, 3 AM $ 0.000295
+2.83%
$ 2.36 million $ 217,592
Oct 27, 2 AM $ 0.000287
-1.80%
$ 2.3 million $ 221,306
Oct 27, 1 AM $ 0.000292
+0.00%
$ 2.34 million $ 221,391
Oct 27, 12 AM $ 0.000292
-0.23%
$ 2.34 million $ 221,324
Oct 26, 11 PM $ 0.000293
+0.54%
$ 2.34 million $ 219,689
Oct 26, 10 PM $ 0.000291
+2.98%
$ 2.33 million $ 219,283
Oct 26, 9 PM $ 0.000283
-1.56%
$ 2.26 million $ 216,969
Oct 26, 8 PM $ 0.000287
+0.00%
$ 2.3 million $ 216,919
Oct 26, 7 PM $ 0.000287
-0.10%
$ 2.3 million $ 216,824
Oct 26, 6 PM $ 0.000288
+0.36%
$ 2.3 million $ 215,555
Oct 26, 5 PM $ 0.000287
+0.06%
$ 2.29 million $ 214,793
Oct 26, 4 PM $ 0.000286
-0.25%
$ 2.29 million $ 215,305
Oct 26, 3 PM $ 0.000287
-0.33%
$ 2.3 million $ 215,616
Oct 26, 2 PM $ 0.000288
+1.75%
$ 2.3 million $ 212,021
Oct 26, 1 PM $ 0.000284
-0.74%
$ 2.27 million $ 213,275
Oct 26, 12 PM $ 0.000286
+0.00%
$ 2.29 million $ 213,256
Oct 26, 11 AM $ 0.000286
-0.25%
$ 2.29 million $ 213,380
Oct 26, 10 AM $ 0.000286
-0.33%
$ 2.29 million $ 213,861
Oct 26, 9 AM $ 0.000287
+2.01%
$ 2.3 million $ 209,311
Oct 26, 8 AM $ 0.000282
+0.00%
$ 2.25 million $ 208,975
Oct 26, 7 AM $ 0.000281
-1.18%
$ 2.25 million $ 209,053
Oct 26, 6 AM $ 0.000285
+0.01%
$ 2.28 million $ 209,197
Oct 26, 5 AM $ 0.000285
+1.62%
$ 2.28 million $ 209,371
Oct 26, 4 AM $ 0.000286
+0.00%
$ 2.29 million $ 212,377
Oct 26, 3 AM $ 0.000286
-0.02%
$ 2.29 million $ 212,481
Oct 26, 2 AM $ 0.000286
-0.06%
$ 2.29 million $ 210,645
Oct 26, 1 AM $ 0.000286
+2.17%
$ 2.29 million $ 206,782
Oct 26, 12 AM $ 0.00028
-0.28%
$ 2.24 million $ 210,613
Oct 25, 11 PM $ 0.000282
-0.07%
$ 2.25 million $ 210,739