OFFICIAL K-POP Historical Data

KPOP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.00028
-0.36%
$ 2.24 million $ 210,675
Oct 25, 9 PM $ 0.000286
+0.05%
$ 2.29 million $ 210,964
Oct 25, 8 PM $ 0.000286
+1.58%
$ 2.29 million $ 273,416
Oct 25, 7 PM $ 0.000287
+0.00%
$ 2.3 million $ 268,741
Oct 25, 6 PM $ 0.000287
+3.31%
$ 2.3 million $ 268,688
Oct 25, 5 PM $ 0.000278
-1.42%
$ 2.22 million $ 74,867
Oct 25, 4 PM $ 0.000282
-0.04%
$ 2.25 million $ 74,691
Oct 25, 3 PM $ 0.000283
+0.00%
$ 2.27 million $ 74,588
Oct 25, 2 PM $ 0.000283
+0.12%
$ 2.27 million $ 273,097
Oct 25, 1 PM $ 0.000283
+0.00%
$ 2.26 million $ 273,418
Oct 25, 12 PM $ 0.000283
+0.03%
$ 2.26 million $ 273,180
Oct 25, 11 AM $ 0.000283
-0.04%
$ 2.26 million $ 273,277
Oct 25, 10 AM $ 0.000283
-0.76%
$ 2.27 million $ 272,237
Oct 25, 9 AM $ 0.000286
+0.19%
$ 2.28 million $ 271,347
Oct 25, 8 AM $ 0.000285
+0.74%
$ 2.28 million $ 266,422
Oct 25, 7 AM $ 0.000283
-1.35%
$ 2.26 million $ 267,560
Oct 25, 6 AM $ 0.000287
+0.39%
$ 2.29 million $ 266,858
Oct 25, 5 AM $ 0.000286
+2.27%
$ 2.28 million $ 258,337
Oct 25, 4 AM $ 0.000279
-0.04%
$ 2.23 million $ 258,428
Oct 25, 3 AM $ 0.000279
-1.24%
$ 2.24 million $ 258,756
Oct 25, 2 AM $ 0.000283
+0.40%
$ 2.26 million $ 254,898
Oct 25, 1 AM $ 0.000282
+0.61%
$ 2.25 million $ 255,358
Oct 25, 12 AM $ 0.00028
-0.21%
$ 2.24 million $ 254,955
Oct 24, 11 PM $ 0.000281
-0.91%
$ 2.25 million $ 253,887
Oct 24, 10 PM $ 0.000283
+0.08%
$ 2.27 million $ 255,218
Oct 24, 9 PM $ 0.000283
-2.32%
$ 2.26 million $ 253,861
Oct 24, 8 PM $ 0.00029
-0.08%
$ 2.32 million $ 252,127
Oct 24, 7 PM $ 0.00029
-0.06%
$ 2.32 million $ 251,560
Oct 24, 6 PM $ 0.00029
+0.05%
$ 2.32 million $ 251,070
Oct 24, 5 PM $ 0.00029
+0.70%
$ 2.32 million $ 250,477
Oct 24, 4 PM $ 0.000288
-0.43%
$ 2.3 million $ 250,258
Oct 24, 3 PM $ 0.000289
-0.45%
$ 2.31 million $ 249,755
Oct 24, 2 PM $ 0.000291
-0.55%
$ 2.32 million $ 249,975
Oct 24, 1 PM $ 0.000292
-0.39%
$ 2.34 million $ 249,769
Oct 24, 12 PM $ 0.000293
+1.55%
$ 2.35 million $ 249,261
Oct 24, 11 AM $ 0.000289
-1.36%
$ 2.31 million $ 248,326
Oct 24, 10 AM $ 0.000293
+0.00%
$ 2.34 million $ 248,841
Oct 24, 9 AM $ 0.000293
+0.53%
$ 2.34 million $ 248,120
Oct 24, 8 AM $ 0.000291
-0.59%
$ 2.33 million $ 249,044
Oct 24, 7 AM $ 0.000293
+5.14%
$ 2.34 million $ 249,664
Oct 24, 6 AM $ 0.000279
+2.86%
$ 2.23 million $ 233,412
Oct 24, 5 AM $ 0.000271
+0.62%
$ 2.17 million $ 225,656
Oct 24, 4 AM $ 0.000269
+2.68%
$ 2.15 million $ 225,030
Oct 24, 3 AM $ 0.000262
-1.27%
$ 2.1 million $ 221,942
Oct 24, 2 AM $ 0.000265
+0.72%
$ 2.12 million $ 221,825
Oct 24, 1 AM $ 0.000264
+0.08%
$ 2.11 million $ 218,655
Oct 24, 12 AM $ 0.000263
+0.71%
$ 2.11 million $ 217,221
Oct 23, 11 PM $ 0.000261
-0.14%
$ 2.09 million $ 215,161
Oct 23, 10 PM $ 0.000261
-0.62%
$ 2.09 million $ 215,528
Oct 23, 9 PM $ 0.000262
-0.07%
$ 2.1 million $ 216,447