OFFICIAL K-POP Historical Data

KPOP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000262
-0.14%
$ 2.1 million $ 218,400
Oct 23, 7 PM $ 0.000263
-0.69%
$ 2.1 million $ 221,689
Oct 23, 6 PM $ 0.000265
+4.92%
$ 2.12 million $ 222,996
Oct 23, 5 PM $ 0.000253
-0.23%
$ 2.02 million $ 211,860
Oct 23, 4 PM $ 0.000253
+0.26%
$ 2.03 million $ 212,631
Oct 23, 3 PM $ 0.000253
+0.36%
$ 2.02 million $ 212,753
Oct 23, 2 PM $ 0.000252
+0.14%
$ 2.02 million $ 212,424
Oct 23, 1 PM $ 0.000252
-0.27%
$ 2.01 million $ 212,478
Oct 23, 12 PM $ 0.000252
-0.15%
$ 2.02 million $ 213,743
Oct 23, 11 AM $ 0.000253
-1.28%
$ 2.02 million $ 214,840
Oct 23, 10 AM $ 0.000256
-0.24%
$ 2.05 million $ 215,351
Oct 23, 9 AM $ 0.000257
+0.03%
$ 2.05 million $ 215,043
Oct 23, 8 AM $ 0.000256
+1.34%
$ 2.05 million $ 215,925
Oct 23, 7 AM $ 0.000253
+0.05%
$ 2.02 million $ 209,460
Oct 23, 6 AM $ 0.000253
+1.22%
$ 2.03 million $ 209,102
Oct 23, 5 AM $ 0.00025
-0.10%
$ 2 million $ 208,343
Oct 23, 4 AM $ 0.000251
+0.03%
$ 2.01 million $ 209,194
Oct 23, 3 AM $ 0.000251
+0.08%
$ 2 million $ 207,748
Oct 23, 2 AM $ 0.00025
-0.76%
$ 2 million $ 205,810
Oct 23, 1 AM $ 0.000252
+1.12%
$ 2.02 million $ 205,803
Oct 23, 12 AM $ 0.000249
-1.43%
$ 2 million $ 205,379
Oct 22, 11 PM $ 0.000253
+1.60%
$ 2.02 million $ 206,274
Oct 22, 10 PM $ 0.000249
-0.51%
$ 1.99 million $ 205,720
Oct 22, 9 PM $ 0.00025
-0.64%
$ 2 million $ 205,644
Oct 22, 8 PM $ 0.000251
-1.72%
$ 2.01 million $ 206,003
Oct 22, 7 PM $ 0.000256
+0.24%
$ 2.04 million $ 205,547
Oct 22, 6 PM $ 0.000255
-0.43%
$ 2.04 million $ 205,615
Oct 22, 5 PM $ 0.000256
-0.51%
$ 2.05 million $ 205,278
Oct 22, 4 PM $ 0.000257
-0.25%
$ 2.06 million $ 205,300
Oct 22, 3 PM $ 0.000258
-0.39%
$ 2.06 million $ 204,391
Oct 22, 2 PM $ 0.000259
-1.16%
$ 2.07 million $ 208,059
Oct 22, 1 PM $ 0.000262
+0.42%
$ 2.1 million $ 209,111
Oct 22, 12 PM $ 0.000261
+0.40%
$ 2.09 million $ 208,155
Oct 22, 11 AM $ 0.00026
-1.04%
$ 2.08 million $ 206,124
Oct 22, 10 AM $ 0.000263
+0.59%
$ 2.09 million $ 69,415
Oct 22, 9 AM $ 0.000261
-0.43%
$ 2.09 million $ 68,473
Oct 22, 8 AM $ 0.000262
-0.22%
$ 2.1 million $ 67,882
Oct 22, 7 AM $ 0.000262
-0.31%
$ 2.09 million $ 204,164
Oct 22, 6 AM $ 0.000263
+0.05%
$ 2.1 million $ 204,162
Oct 22, 5 AM $ 0.000263
+0.15%
$ 2.1 million $ 202,394
Oct 22, 4 AM $ 0.000263
+0.47%
$ 2.1 million $ 200,857
Oct 22, 3 AM $ 0.000262
-0.07%
$ 2.09 million $ 200,626
Oct 22, 2 AM $ 0.000262
-0.59%
$ 2.09 million $ 200,888
Oct 22, 1 AM $ 0.000263
+1.26%
$ 2.09 million $ 200,671
Oct 22, 12 AM $ 0.00026
-0.98%
$ 2.08 million $ 199,794
Oct 21, 11 PM $ 0.000262
-0.64%
$ 2.1 million $ 200,451
Oct 21, 10 PM $ 0.000262
-0.65%
$ 2.1 million $ 202,182
Oct 21, 9 PM $ 0.000264
-1.19%
$ 2.11 million $ 201,802
Oct 21, 8 PM $ 0.000267
-0.62%
$ 2.14 million $ 201,290
Oct 21, 7 PM $ 0.000269
+1.07%
$ 2.15 million $ 200,919