OFFICIAL K-POP Historical Data

KPOP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000266
-0.08%
$ 2.13 million $ 193,693
Oct 21, 5 PM $ 0.000266
-0.15%
$ 2.13 million $ 194,211
Oct 21, 4 PM $ 0.000267
+0.11%
$ 2.13 million $ 194,174
Oct 21, 3 PM $ 0.000266
+3.94%
$ 2.13 million $ 193,452
Oct 21, 2 PM $ 0.000256
+0.20%
$ 2.05 million $ 186,936
Oct 21, 1 PM $ 0.000256
-0.60%
$ 2.05 million $ 189,817
Oct 21, 12 PM $ 0.000257
-0.08%
$ 2.06 million $ 191,055
Oct 21, 11 AM $ 0.000257
-2.14%
$ 2.06 million $ 193,142
Oct 21, 10 AM $ 0.000263
+0.01%
$ 2.1 million $ 194,004
Oct 21, 9 AM $ 0.000263
+0.70%
$ 2.1 million $ 196,458
Oct 21, 8 AM $ 0.000262
-0.40%
$ 2.09 million $ 200,328
Oct 21, 7 AM $ 0.000263
-0.19%
$ 2.1 million $ 206,159
Oct 21, 6 AM $ 0.000263
-0.07%
$ 2.11 million $ 211,818
Oct 21, 5 AM $ 0.000263
-0.05%
$ 2.11 million $ 211,793
Oct 21, 4 AM $ 0.000264
-0.54%
$ 2.11 million $ 211,059
Oct 21, 3 AM $ 0.000265
-0.05%
$ 2.12 million $ 211,431
Oct 21, 2 AM $ 0.000265
-0.38%
$ 2.12 million $ 209,510
Oct 21, 1 AM $ 0.000266
-0.04%
$ 2.13 million $ 207,539
Oct 21, 12 AM $ 0.000266
-2.80%
$ 2.13 million $ 206,551
Oct 20, 11 PM $ 0.000274
+0.72%
$ 2.19 million $ 202,884
Oct 20, 10 PM $ 0.000272
-0.43%
$ 2.18 million $ 200,326
Oct 20, 9 PM $ 0.000273
-0.60%
$ 2.18 million $ 197,537
Oct 20, 8 PM $ 0.000275
+0.58%
$ 2.2 million $ 195,498
Oct 20, 7 PM $ 0.000273
-0.06%
$ 2.19 million $ 192,658
Oct 20, 6 PM $ 0.000273
+0.68%
$ 2.19 million $ 189,997
Oct 20, 5 PM $ 0.000272
-0.28%
$ 2.17 million $ 187,140
Oct 20, 4 PM $ 0.000272
-1.24%
$ 2.18 million $ 185,259
Oct 20, 3 PM $ 0.000276
-0.97%
$ 2.21 million $ 183,588
Oct 20, 2 PM $ 0.000278
-5.30%
$ 2.23 million $ 180,332
Oct 20, 1 PM $ 0.000294
+0.09%
$ 2.35 million $ 170,512
Oct 20, 12 PM $ 0.000294
-0.61%
$ 2.35 million $ 166,390
Oct 20, 11 AM $ 0.000296
-0.75%
$ 2.36 million $ 161,509
Oct 20, 10 AM $ 0.000298
-0.03%
$ 2.38 million $ 157,450
Oct 20, 9 AM $ 0.000298
+0.63%
$ 2.38 million $ 154,031
Oct 20, 8 AM $ 0.000296
-0.44%
$ 2.37 million $ 148,159
Oct 20, 7 AM $ 0.000297
-0.20%
$ 2.38 million $ 141,317
Oct 20, 6 AM $ 0.000298
-0.06%
$ 2.38 million $ 135,690
Oct 20, 5 AM $ 0.000298
+0.44%
$ 2.39 million $ 134,883
Oct 20, 4 AM $ 0.000297
+1.45%
$ 2.37 million $ 137,010
Oct 20, 3 AM $ 0.000293
+0.68%
$ 2.34 million $ 134,791
Oct 20, 2 AM $ 0.000291
-0.03%
$ 2.32 million $ 139,815
Oct 20, 1 AM $ 0.000291
+0.08%
$ 2.33 million $ 141,989
Oct 20, 12 AM $ 0.00029
+0.05%
$ 2.32 million $ 145,755
Oct 19, 11 PM $ 0.00029
-0.63%
$ 2.32 million $ 147,956
Oct 19, 10 PM $ 0.000292
+0.04%
$ 2.34 million $ 150,754
Oct 19, 9 PM $ 0.000292
+0.05%
$ 2.34 million $ 153,713
Oct 19, 8 PM $ 0.000292
-0.21%
$ 2.34 million $ 153,968
Oct 19, 7 PM $ 0.000293
-0.70%
$ 2.34 million $ 155,890
Oct 19, 6 PM $ 0.000295
-1.97%
$ 2.36 million $ 159,637
Oct 19, 5 PM $ 0.000301
+1.79%
$ 2.4 million $ 158,669