OFFICIAL K-POP Historical Data

KPOP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000295
+0.08%
$ 2.36 million $ 160,928
Oct 19, 3 PM $ 0.000295
-1.39%
$ 2.36 million $ 163,334
Oct 19, 2 PM $ 0.000299
+0.03%
$ 2.39 million $ 165,871
Oct 19, 1 PM $ 0.000299
+0.29%
$ 2.39 million $ 168,419
Oct 19, 12 PM $ 0.000299
-0.06%
$ 2.39 million $ 170,022
Oct 19, 11 AM $ 0.000299
+0.03%
$ 2.39 million $ 172,345
Oct 19, 10 AM $ 0.000299
+0.17%
$ 2.39 million $ 174,209
Oct 19, 9 AM $ 0.000298
+0.13%
$ 2.38 million $ 176,061
Oct 19, 8 AM $ 0.000298
+0.80%
$ 2.38 million $ 177,431
Oct 19, 7 AM $ 0.000295
-0.24%
$ 2.36 million $ 178,906
Oct 19, 6 AM $ 0.000296
-0.94%
$ 2.37 million $ 180,103
Oct 19, 5 AM $ 0.000299
+0.91%
$ 2.39 million $ 179,353
Oct 19, 4 AM $ 0.000296
+0.13%
$ 2.37 million $ 179,870
Oct 19, 3 AM $ 0.000296
+0.25%
$ 2.37 million $ 179,670
Oct 19, 2 AM $ 0.000295
-0.12%
$ 2.36 million $ 181,004
Oct 19, 1 AM $ 0.000296
+0.06%
$ 2.36 million $ 180,637
Oct 19, 12 AM $ 0.000295
-0.33%
$ 2.36 million $ 179,437
Oct 18, 11 PM $ 0.000296
-0.78%
$ 2.37 million $ 180,867
Oct 18, 10 PM $ 0.000298
+0.22%
$ 2.39 million $ 181,366
Oct 18, 9 PM $ 0.000298
+0.00%
$ 2.38 million $ 181,216
Oct 18, 8 PM $ 0.000298
+0.03%
$ 2.38 million $ 180,763
Oct 18, 7 PM $ 0.000298
+1.13%
$ 2.38 million $ 181,285
Oct 18, 6 PM $ 0.000294
+0.06%
$ 2.35 million $ 181,909
Oct 18, 5 PM $ 0.000294
-0.09%
$ 2.35 million $ 182,063
Oct 18, 4 PM $ 0.000294
+0.08%
$ 2.35 million $ 181,507
Oct 18, 3 PM $ 0.000294
+0.01%
$ 2.35 million $ 179,680
Oct 18, 2 PM $ 0.000294
-0.59%
$ 2.35 million $ 179,151
Oct 18, 1 PM $ 0.000296
-1.92%
$ 2.37 million $ 179,026
Oct 18, 12 PM $ 0.000302
+0.20%
$ 2.41 million $ 178,160
Oct 18, 11 AM $ 0.000301
-0.37%
$ 2.41 million $ 178,932
Oct 18, 10 AM $ 0.000302
-0.01%
$ 2.42 million $ 178,366
Oct 18, 9 AM $ 0.000302
+0.56%
$ 2.42 million $ 178,143
Oct 18, 8 AM $ 0.000301
-0.02%
$ 2.4 million $ 177,007
Oct 18, 7 AM $ 0.000301
+0.32%
$ 2.4 million $ 178,109
Oct 18, 6 AM $ 0.0003
+0.08%
$ 2.4 million $ 179,554
Oct 18, 5 AM $ 0.0003
+0.00%
$ 2.39 million $ 181,735
Oct 18, 4 AM $ 0.000299
-0.21%
$ 2.4 million $ 180,935
Oct 18, 3 AM $ 0.0003
+0.32%
$ 2.4 million $ 180,327
Oct 18, 2 AM $ 0.000299
+0.91%
$ 2.39 million $ 176,411
Oct 18, 1 AM $ 0.000297
+0.50%
$ 2.37 million $ 175,165
Oct 18, 12 AM $ 0.000295
-0.35%
$ 2.36 million $ 175,065
Oct 17, 11 PM $ 0.000296
+0.01%
$ 2.37 million $ 174,271
Oct 17, 10 PM $ 0.000296
+0.41%
$ 2.37 million $ 172,885
Oct 17, 9 PM $ 0.000295
+0.07%
$ 2.36 million $ 171,893
Oct 17, 8 PM $ 0.000295
+0.39%
$ 2.36 million $ 171,184
Oct 17, 7 PM $ 0.000293
+0.81%
$ 2.35 million $ 170,157
Oct 17, 6 PM $ 0.000291
+0.01%
$ 2.33 million $ 169,302
Oct 17, 5 PM $ 0.000291
-0.44%
$ 2.33 million $ 169,174
Oct 17, 4 PM $ 0.000292
+0.61%
$ 2.34 million $ 169,485
Oct 17, 3 PM $ 0.00029
+0.58%
$ 2.32 million $ 170,593