OFFICIAL K-POP Historical Data

KPOP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000289
-1.12%
$ 2.31 million $ 169,461
Oct 17, 1 PM $ 0.000292
-0.55%
$ 2.34 million $ 168,442
Oct 17, 12 PM $ 0.000294
+1.72%
$ 2.35 million $ 164,729
Oct 17, 11 AM $ 0.000289
-0.55%
$ 2.31 million $ 162,712
Oct 17, 10 AM $ 0.00029
-0.58%
$ 2.32 million $ 163,427
Oct 17, 9 AM $ 0.000292
+0.77%
$ 2.34 million $ 162,654
Oct 17, 8 AM $ 0.00029
-0.91%
$ 2.33 million $ 163,894
Oct 17, 7 AM $ 0.000292
-2.96%
$ 2.34 million $ 163,993
Oct 17, 6 AM $ 0.000301
-1.13%
$ 2.41 million $ 166,014
Oct 17, 5 AM $ 0.000305
+0.03%
$ 2.44 million $ 165,077
Oct 17, 4 AM $ 0.000304
+0.36%
$ 2.44 million $ 167,365
Oct 17, 3 AM $ 0.000303
-0.64%
$ 2.43 million $ 167,973
Oct 17, 2 AM $ 0.000305
-0.05%
$ 2.44 million $ 168,726
Oct 17, 1 AM $ 0.000306
+0.71%
$ 2.45 million $ 168,720
Oct 17, 12 AM $ 0.000303
-0.07%
$ 2.43 million $ 166,602
Oct 16, 11 PM $ 0.000304
-0.12%
$ 2.43 million $ 166,244
Oct 16, 10 PM $ 0.000304
-0.15%
$ 2.43 million $ 165,568
Oct 16, 9 PM $ 0.000305
+0.45%
$ 2.44 million $ 163,652
Oct 16, 8 PM $ 0.000304
+0.12%
$ 2.42 million $ 162,965
Oct 16, 7 PM $ 0.000303
-0.72%
$ 2.42 million $ 160,591
Oct 16, 6 PM $ 0.000305
-1.10%
$ 2.44 million $ 159,845
Oct 16, 5 PM $ 0.000309
+0.83%
$ 2.47 million $ 157,589
Oct 16, 4 PM $ 0.000306
-3.39%
$ 2.45 million $ 154,736
Oct 16, 3 PM $ 0.000318
-1.66%
$ 2.54 million $ 155,003
Oct 16, 2 PM $ 0.000323
-0.32%
$ 2.59 million $ 159,050
Oct 16, 1 PM $ 0.000324
+0.02%
$ 2.59 million $ 160,475
Oct 16, 12 PM $ 0.000324
+0.41%
$ 2.59 million $ 162,116
Oct 16, 11 AM $ 0.000323
+4.58%
$ 2.58 million $ 160,684
Oct 16, 10 AM $ 0.000308
+2.21%
$ 2.47 million $ 151,655
Oct 16, 9 AM $ 0.000302
-0.33%
$ 2.42 million $ 146,593
Oct 16, 8 AM $ 0.000303
+0.04%
$ 2.42 million $ 144,427
Oct 16, 7 AM $ 0.000303
+0.90%
$ 2.42 million $ 140,325
Oct 16, 6 AM $ 0.0003
+0.88%
$ 2.4 million $ 137,452
Oct 16, 5 AM $ 0.000298
-3.44%
$ 2.38 million $ 134,333
Oct 16, 4 AM $ 0.000309
+0.23%
$ 2.47 million $ 130,782
Oct 16, 3 AM $ 0.000309
-0.17%
$ 2.47 million $ 130,302
Oct 16, 2 AM $ 0.000309
+1.09%
$ 2.47 million $ 128,788
Oct 16, 1 AM $ 0.000306
+0.03%
$ 2.45 million $ 128,222
Oct 16, 12 AM $ 0.000306
-0.14%
$ 2.44 million $ 127,968
Oct 15, 11 PM $ 0.000306
+0.41%
$ 2.45 million $ 128,288
Oct 15, 10 PM $ 0.000305
+0.63%
$ 2.43 million $ 128,374
Oct 15, 9 PM $ 0.000303
-1.25%
$ 2.42 million $ 129,322
Oct 15, 8 PM $ 0.000307
-0.35%
$ 2.45 million $ 130,053
Oct 15, 7 PM $ 0.000308
-0.05%
$ 2.46 million $ 131,413
Oct 15, 6 PM $ 0.000308
-2.97%
$ 2.46 million $ 132,085
Oct 15, 5 PM $ 0.000317
+0.46%
$ 2.54 million $ 136,370
Oct 15, 4 PM $ 0.000316
+1.70%
$ 2.53 million $ 135,403
Oct 15, 3 PM $ 0.000311
-4.00%
$ 2.49 million $ 129,794
Oct 15, 2 PM $ 0.000324
-0.02%
$ 2.59 million $ 129,048
Oct 15, 1 PM $ 0.000325
-0.68%
$ 2.59 million $ 132,866