OFFICIAL K-POP Historical Data

KPOP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.000327
-2.02%
$ 2.62 million $ 132,124
Oct 15, 11 AM $ 0.000334
+0.12%
$ 2.67 million $ 132,016
Oct 15, 10 AM $ 0.000334
+0.08%
$ 2.67 million $ 132,836
Oct 15, 9 AM $ 0.000333
+0.18%
$ 2.67 million $ 133,330
Oct 15, 8 AM $ 0.000333
+0.81%
$ 2.67 million $ 131,262
Oct 15, 7 AM $ 0.000331
+0.57%
$ 2.65 million $ 131,326
Oct 15, 6 AM $ 0.000329
+0.43%
$ 2.63 million $ 131,143
Oct 15, 5 AM $ 0.000327
+0.10%
$ 2.63 million $ 61,512
Oct 15, 4 AM $ 0.000327
-0.11%
$ 2.62 million $ 61,224
Oct 15, 3 AM $ 0.000328
-1.58%
$ 2.62 million $ 62,883
Oct 15, 2 AM $ 0.000333
+0.05%
$ 2.66 million $ 63,047
Oct 15, 1 AM $ 0.000333
+0.16%
$ 2.66 million $ 64,836
Oct 15, 12 AM $ 0.000332
+0.08%
$ 2.66 million $ 138,316
Oct 14, 11 PM $ 0.000332
-0.16%
$ 2.66 million $ 138,201
Oct 14, 10 PM $ 0.000332
+0.00%
$ 2.66 million $ 137,980
Oct 14, 9 PM $ 0.000332
-0.13%
$ 2.66 million $ 138,721
Oct 14, 8 PM $ 0.000333
-0.15%
$ 2.66 million $ 139,639
Oct 14, 7 PM $ 0.000333
-0.06%
$ 2.67 million $ 141,676
Oct 14, 6 PM $ 0.000338
-4.60%
$ 2.74 million $ 141,319
Oct 14, 5 PM $ 0.000354
-1.46%
$ 2.84 million $ 136,303
Oct 14, 4 PM $ 0.00036
+3.75%
$ 2.88 million $ 136,782
Oct 14, 3 PM $ 0.000347
+9.58%
$ 2.77 million $ 129,351
Oct 14, 2 PM $ 0.000316
+14.49%
$ 2.53 million $ 111,033
Oct 14, 1 PM $ 0.000276
-0.34%
$ 2.21 million $ 79,124
Oct 14, 12 PM $ 0.000277
+0.13%
$ 2.22 million $ 79,370
Oct 14, 11 AM $ 0.000277
+1.25%
$ 2.21 million $ 80,378
Oct 14, 10 AM $ 0.000274
+0.47%
$ 2.19 million $ 77,425
Oct 14, 9 AM $ 0.000273
-0.29%
$ 2.18 million $ 76,657
Oct 14, 8 AM $ 0.000274
-0.32%
$ 2.19 million $ 78,672
Oct 14, 7 AM $ 0.000274
-0.34%
$ 2.19 million $ 74,853
Oct 14, 6 AM $ 0.000275
-4.74%
$ 2.19 million $ 73,504
Oct 14, 5 AM $ 0.000289
-0.10%
$ 2.31 million $ 67,668
Oct 14, 4 AM $ 0.000289
-0.75%
$ 2.31 million $ 67,308
Oct 14, 3 AM $ 0.000292
-0.10%
$ 2.33 million $ 65,951
Oct 14, 2 AM $ 0.000292
-1.06%
$ 2.33 million $ 65,318
Oct 14, 1 AM $ 0.000296
-0.58%
$ 2.37 million $ 64,020
Oct 14, 12 AM $ 0.000298
+1.09%
$ 2.38 million $ 62,915
Oct 13, 11 PM $ 0.000295
-0.14%
$ 2.36 million $ 63,808
Oct 13, 10 PM $ 0.000295
+0.51%
$ 2.36 million $ 64,275
Oct 13, 9 PM $ 0.000293
+0.04%
$ 2.35 million $ 64,011
Oct 13, 8 PM $ 0.000293
+2.50%
$ 2.35 million $ 63,972
Oct 13, 7 PM $ 0.000286
+0.10%
$ 2.29 million $ 63,281
Oct 13, 6 PM $ 0.000286
-3.12%
$ 2.29 million $ 62,781
Oct 13, 5 PM $ 0.000295
+3.34%
$ 2.36 million $ 62,166
Oct 13, 4 PM $ 0.000268
+0.91%
$ 2.15 million $ 53,202
Oct 13, 3 PM $ 0.000266
+0.09%
$ 2.13 million $ 103,250
Oct 13, 2 PM $ 0.000266
-0.49%
$ 2.13 million $ 101,598
Oct 13, 1 PM $ 0.000267
+0.18%
$ 2.14 million $ 102,439
Oct 13, 12 PM $ 0.000267
-0.05%
$ 2.13 million $ 101,766
Oct 13, 11 AM $ 0.000267
-2.15%
$ 2.13 million $ 105,316