OFFICIAL K-POP Historical Data

KPOP Page 58
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000273
-0.53%
$ 2.18 million $ 105,227
Oct 13, 9 AM $ 0.000274
-1.48%
$ 2.19 million $ 106,352
Oct 13, 8 AM $ 0.000278
+0.48%
$ 2.23 million $ 103,542
Oct 13, 7 AM $ 0.000277
+1.00%
$ 2.22 million $ 104,617
Oct 13, 6 AM $ 0.000274
+2.17%
$ 2.19 million $ 104,558
Oct 13, 5 AM $ 0.00027
+0.00%
$ 2.16 million $ 101,240
Oct 13, 4 AM $ 0.00027
+0.01%
$ 2.16 million $ 101,541
Oct 13, 3 AM $ 0.00027
+0.05%
$ 2.15 million $ 101,371
Oct 13, 2 AM $ 0.000269
-0.24%
$ 2.16 million $ 101,953
Oct 13, 1 AM $ 0.00027
+0.02%
$ 2.15 million $ 101,788
Oct 13, 12 AM $ 0.00027
+2.47%
$ 2.16 million $ 100,275
Oct 12, 11 PM $ 0.000263
+0.09%
$ 2.11 million $ 97,009
Oct 12, 10 PM $ 0.000263
+0.13%
$ 2.1 million $ 96,756
Oct 12, 9 PM $ 0.000263
-0.23%
$ 2.1 million $ 96,628
Oct 12, 8 PM $ 0.000264
+0.86%
$ 2.11 million $ 97,695
Oct 12, 7 PM $ 0.000261
+0.03%
$ 2.09 million $ 95,758
Oct 12, 6 PM $ 0.000261
-0.17%
$ 2.09 million $ 95,663
Oct 12, 5 PM $ 0.000261
+0.06%
$ 2.09 million $ 95,193
Oct 12, 4 PM $ 0.000261
+2.92%
$ 2.09 million $ 95,443
Oct 12, 3 PM $ 0.000254
+1.29%
$ 2.03 million $ 94,028
Oct 12, 2 PM $ 0.000251
+2.16%
$ 2.01 million $ 93,093
Oct 12, 1 PM $ 0.000245
-0.13%
$ 1.96 million $ 89,810
Oct 12, 12 PM $ 0.000246
-1.58%
$ 1.97 million $ 90,028
Oct 12, 11 AM $ 0.00025
-0.17%
$ 2 million $ 83,356
Oct 12, 10 AM $ 0.00025
-1.79%
$ 2 million $ 82,446
Oct 12, 9 AM $ 0.000254
-0.05%
$ 2.03 million $ 79,910
Oct 12, 8 AM $ 0.000254
-0.28%
$ 2.03 million $ 80,644
Oct 12, 7 AM $ 0.000255
+0.07%
$ 2.04 million $ 79,976
Oct 12, 6 AM $ 0.000254
-0.22%
$ 2.03 million $ 80,166
Oct 12, 5 AM $ 0.000254
-0.30%
$ 2.03 million $ 83,036
Oct 12, 4 AM $ 0.000255
+0.75%
$ 2.04 million $ 89,167
Oct 12, 3 AM $ 0.000253
+1.57%
$ 2.02 million $ 90,507
Oct 12, 2 AM $ 0.000249
+0.04%
$ 1.99 million $ 90,826
Oct 12, 1 AM $ 0.000249
-0.59%
$ 1.99 million $ 93,918
Oct 12, 12 AM $ 0.00025
-0.16%
$ 1.99 million $ 97,156
Oct 11, 11 PM $ 0.000251
-0.52%
$ 2.01 million $ 95,450
Oct 11, 10 PM $ 0.000252
+1.09%
$ 2.01 million $ 93,061
Oct 11, 9 PM $ 0.000249
-0.95%
$ 1.99 million $ 90,706
Oct 11, 8 PM $ 0.000251
-1.80%
$ 2.01 million $ 87,796
Oct 11, 7 PM $ 0.000256
+0.63%
$ 2.05 million $ 87,387
Oct 11, 6 PM $ 0.000255
-0.73%
$ 2.04 million $ 86,424
Oct 11, 5 PM $ 0.000257
+0.60%
$ 2.05 million $ 85,785
Oct 11, 4 PM $ 0.000255
-0.76%
$ 2.04 million $ 84,529
Oct 11, 3 PM $ 0.000257
+1.03%
$ 2.06 million $ 83,943
Oct 11, 2 PM $ 0.000255
-0.92%
$ 2.05 million $ 84,027
Oct 11, 1 PM $ 0.000257
+0.55%
$ 2.05 million $ 84,297
Oct 11, 12 PM $ 0.000256
-0.11%
$ 2.04 million $ 83,976
Oct 11, 11 AM $ 0.000256
+0.08%
$ 2.04 million $ 84,944
Oct 11, 10 AM $ 0.000255
-0.39%
$ 2.04 million $ 64,567
Oct 11, 9 AM $ 0.000256
-0.45%
$ 2.05 million $ 64,719