OFFICIAL K-POP Historical Data

KPOP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000257
+0.73%
$ 2.06 million $ 63,156
Oct 11, 7 AM $ 0.000255
+0.92%
$ 2.04 million $ 64,178
Oct 11, 6 AM $ 0.000253
-1.15%
$ 2.03 million $ 63,386
Oct 11, 5 AM $ 0.000257
-1.58%
$ 2.06 million $ 60,842
Oct 11, 4 AM $ 0.000261
-0.15%
$ 2.1 million $ 56,096
Oct 11, 3 AM $ 0.000261
+0.29%
$ 2.09 million $ 54,049
Oct 11, 2 AM $ 0.000258
-0.19%
$ 2.07 million $ 53,776
Oct 11, 1 AM $ 0.000258
-0.08%
$ 2.07 million $ 51,692
Oct 11, 12 AM $ 0.000258
-2.24%
$ 2.06 million $ 49,782
Oct 10, 11 PM $ 0.000264
+0.18%
$ 2.11 million $ 52,027
Oct 10, 10 PM $ 0.000263
-0.04%
$ 2.11 million $ 52,061
Oct 10, 9 PM $ 0.000263
-1.38%
$ 2.11 million $ 52,570
Oct 10, 8 PM $ 0.000267
-6.73%
$ 2.13 million $ 55,837
Oct 10, 7 PM $ 0.000286
-0.81%
$ 2.29 million $ 163,957
Oct 10, 6 PM $ 0.000289
-0.58%
$ 2.31 million $ 165,677
Oct 10, 5 PM $ 0.00029
-0.10%
$ 2.32 million $ 167,021
Oct 10, 4 PM $ 0.00029
-5.04%
$ 2.32 million $ 167,616
Oct 10, 3 PM $ 0.000306
-1.07%
$ 2.45 million $ 166,946
Oct 10, 2 PM $ 0.000309
-0.01%
$ 2.47 million $ 165,375
Oct 10, 1 PM $ 0.000309
-0.01%
$ 2.47 million $ 164,509
Oct 10, 12 PM $ 0.000309
-0.13%
$ 2.47 million $ 164,793
Oct 10, 11 AM $ 0.00031
+0.55%
$ 2.48 million $ 163,388
Oct 10, 10 AM $ 0.000308
-0.55%
$ 2.47 million $ 163,789
Oct 10, 9 AM $ 0.00031
-0.35%
$ 2.48 million $ 166,345
Oct 10, 8 AM $ 0.000311
-0.10%
$ 2.49 million $ 164,145
Oct 10, 7 AM $ 0.000311
-0.13%
$ 2.49 million $ 162,185
Oct 10, 6 AM $ 0.000312
+0.90%
$ 2.49 million $ 162,491
Oct 10, 5 AM $ 0.000309
-0.63%
$ 2.47 million $ 164,754
Oct 10, 4 AM $ 0.000311
-0.32%
$ 2.49 million $ 164,967
Oct 10, 3 AM $ 0.000311
+1.24%
$ 2.49 million $ 163,523
Oct 10, 2 AM $ 0.000307
-1.39%
$ 2.46 million $ 163,251
Oct 10, 1 AM $ 0.000312
-0.01%
$ 2.5 million $ 164,325
Oct 10, 12 AM $ 0.000312
-0.42%
$ 2.5 million $ 162,230
Oct 9, 11 PM $ 0.000313
+0.63%
$ 2.51 million $ 160,123
Oct 9, 10 PM $ 0.000312
+0.20%
$ 2.5 million $ 162,887
Oct 9, 9 PM $ 0.000311
-0.97%
$ 2.49 million $ 164,008
Oct 9, 8 PM $ 0.000314
-0.24%
$ 2.54 million $ 163,140
Oct 9, 7 PM $ 0.000315
-0.74%
$ 2.52 million $ 163,236
Oct 9, 6 PM $ 0.000317
-0.41%
$ 2.54 million $ 163,763
Oct 9, 5 PM $ 0.000319
+0.61%
$ 2.55 million $ 164,086
Oct 9, 4 PM $ 0.000317
-0.03%
$ 2.53 million $ 163,893
Oct 9, 3 PM $ 0.000317
-1.07%
$ 2.54 million $ 165,080
Oct 9, 2 PM $ 0.000321
-1.58%
$ 2.57 million $ 166,832
Oct 9, 1 PM $ 0.000326
-0.91%
$ 2.61 million $ 167,816
Oct 9, 12 PM $ 0.000329
+3.26%
$ 2.63 million $ 163,480
Oct 9, 11 AM $ 0.000319
-0.21%
$ 2.55 million $ 163,948
Oct 9, 10 AM $ 0.000319
-3.48%
$ 2.56 million $ 171,651
Oct 9, 9 AM $ 0.000331
-0.32%
$ 2.65 million $ 170,012
Oct 9, 8 AM $ 0.000332
-0.84%
$ 2.66 million $ 170,066
Oct 9, 7 AM $ 0.000335
-0.25%
$ 2.68 million $ 169,620