OFFICIAL K-POP Historical Data

KPOP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.000336
-0.30%
$ 2.69 million $ 165,628
Oct 9, 5 AM $ 0.000337
+0.37%
$ 2.7 million $ 163,441
Oct 9, 4 AM $ 0.000335
+1.21%
$ 2.68 million $ 162,725
Oct 9, 3 AM $ 0.000331
+0.47%
$ 2.65 million $ 162,653
Oct 9, 2 AM $ 0.000329
-0.27%
$ 2.64 million $ 162,250
Oct 9, 1 AM $ 0.00033
-0.78%
$ 2.64 million $ 160,315
Oct 9, 12 AM $ 0.000333
+0.09%
$ 2.66 million $ 161,176
Oct 8, 11 PM $ 0.000333
+2.40%
$ 2.66 million $ 164,200
Oct 8, 10 PM $ 0.000325
-0.19%
$ 2.6 million $ 151,960
Oct 8, 9 PM $ 0.000325
+0.30%
$ 2.6 million $ 152,776
Oct 8, 8 PM $ 0.000325
+0.02%
$ 2.6 million $ 155,052
Oct 8, 7 PM $ 0.000324
-0.37%
$ 2.6 million $ 156,242
Oct 8, 6 PM $ 0.000325
-0.84%
$ 2.6 million $ 156,874
Oct 8, 5 PM $ 0.000328
+0.89%
$ 2.63 million $ 155,614
Oct 8, 4 PM $ 0.000325
-0.14%
$ 2.6 million $ 156,321
Oct 8, 3 PM $ 0.000326
-0.27%
$ 2.61 million $ 156,829
Oct 8, 2 PM $ 0.000327
+0.10%
$ 2.61 million $ 157,416
Oct 8, 1 PM $ 0.000326
+0.12%
$ 2.61 million $ 158,697
Oct 8, 12 PM $ 0.000326
-2.86%
$ 2.61 million $ 159,456
Oct 8, 11 AM $ 0.000335
-2.95%
$ 2.68 million $ 157,194
Oct 8, 10 AM $ 0.000345
-1.38%
$ 2.76 million $ 147,386
Oct 8, 9 AM $ 0.00035
-0.06%
$ 2.8 million $ 148,465
Oct 8, 8 AM $ 0.00035
+0.28%
$ 2.8 million $ 148,962
Oct 8, 7 AM $ 0.000349
+0.39%
$ 2.79 million $ 148,386
Oct 8, 6 AM $ 0.000348
-0.44%
$ 2.78 million $ 148,543
Oct 8, 5 AM $ 0.000349
+0.15%
$ 2.79 million $ 147,970
Oct 8, 4 AM $ 0.000349
-0.42%
$ 2.79 million $ 147,066
Oct 8, 3 AM $ 0.00035
-0.10%
$ 2.8 million $ 147,586
Oct 8, 2 AM $ 0.00035
+2.26%
$ 2.8 million $ 147,645
Oct 8, 1 AM $ 0.000343
+0.83%
$ 2.74 million $ 141,000
Oct 8, 12 AM $ 0.000339
-1.20%
$ 2.71 million $ 139,579
Oct 7, 11 PM $ 0.000344
-0.16%
$ 2.75 million $ 140,052
Oct 7, 10 PM $ 0.000345
-0.02%
$ 2.76 million $ 141,847
Oct 7, 9 PM $ 0.000345
+1.23%
$ 2.76 million $ 139,735
Oct 7, 8 PM $ 0.000341
+0.84%
$ 2.73 million $ 139,817
Oct 7, 7 PM $ 0.000338
+0.79%
$ 2.7 million $ 137,835
Oct 7, 6 PM $ 0.000335
-1.02%
$ 2.68 million $ 137,818
Oct 7, 5 PM $ 0.000339
-0.08%
$ 2.71 million $ 135,744
Oct 7, 4 PM $ 0.000339
-0.18%
$ 2.71 million $ 135,603
Oct 7, 3 PM $ 0.00034
-3.84%
$ 2.72 million $ 134,604
Oct 7, 2 PM $ 0.000353
-6.35%
$ 2.83 million $ 123,063
Oct 7, 1 PM $ 0.000377
+0.86%
$ 3.02 million $ 132,085
Oct 7, 12 PM $ 0.000374
+0.54%
$ 2.99 million $ 130,116
Oct 7, 11 AM $ 0.000372
-0.06%
$ 2.98 million $ 128,391
Oct 7, 10 AM $ 0.000372
-0.39%
$ 2.98 million $ 128,691
Oct 7, 9 AM $ 0.000374
-0.66%
$ 2.99 million $ 128,383
Oct 7, 8 AM $ 0.000376
+0.83%
$ 3.01 million $ 128,049
Oct 7, 7 AM $ 0.000373
-0.05%
$ 2.98 million $ 125,818
Oct 7, 6 AM $ 0.000373
+0.29%
$ 2.98 million $ 124,830
Oct 7, 5 AM $ 0.000372
+0.14%
$ 2.97 million $ 125,280