OFFICIAL K-POP Historical Data

KPOP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.000372
+0.14%
$ 2.97 million $ 125,280
Oct 7, 4 AM $ 0.000371
-0.04%
$ 2.97 million $ 125,914
Oct 7, 3 AM $ 0.000371
-4.31%
$ 2.97 million $ 125,689
Oct 7, 2 AM $ 0.000388
-0.08%
$ 3.1 million $ 119,953
Oct 7, 1 AM $ 0.000388
+0.48%
$ 3.11 million $ 121,840
Oct 7, 12 AM $ 0.000386
-2.21%
$ 3.09 million $ 122,496
Oct 6, 11 PM $ 0.000395
-1.68%
$ 3.16 million $ 117,003
Oct 6, 10 PM $ 0.000402
+1.49%
$ 3.21 million $ 114,531
Oct 6, 9 PM $ 0.000396
+9.27%
$ 3.17 million $ 113,676
Oct 6, 8 PM $ 0.000362
+3.34%
$ 2.9 million $ 89,994
Oct 6, 7 PM $ 0.00035
+0.28%
$ 2.8 million $ 86,797
Oct 6, 6 PM $ 0.000349
+1.67%
$ 2.79 million $ 85,784
Oct 6, 5 PM $ 0.000343
+7.45%
$ 2.75 million $ 81,075
Oct 6, 4 PM $ 0.000321
+1.79%
$ 2.56 million $ 68,750
Oct 6, 3 PM $ 0.000315
+3.31%
$ 2.52 million $ 66,009
Oct 6, 2 PM $ 0.000305
+0.23%
$ 2.44 million $ 62,710
Oct 6, 1 PM $ 0.000304
+0.86%
$ 2.43 million $ 62,549
Oct 6, 12 PM $ 0.000302
-0.05%
$ 2.41 million $ 62,754
Oct 6, 11 AM $ 0.000304
+0.01%
$ 2.43 million $ 137,694
Oct 6, 10 AM $ 0.000304
+0.71%
$ 2.43 million $ 136,731
Oct 6, 9 AM $ 0.000302
-0.33%
$ 2.41 million $ 137,372
Oct 6, 8 AM $ 0.000303
+0.23%
$ 2.42 million $ 138,209
Oct 6, 7 AM $ 0.000302
-0.44%
$ 2.42 million $ 139,400
Oct 6, 6 AM $ 0.000304
-0.01%
$ 2.43 million $ 140,260
Oct 6, 5 AM $ 0.000304
-0.46%
$ 2.43 million $ 138,372
Oct 6, 4 AM $ 0.000305
-1.65%
$ 2.44 million $ 137,727
Oct 6, 3 AM $ 0.00031
+0.94%
$ 2.48 million $ 137,669
Oct 6, 2 AM $ 0.000307
+0.27%
$ 2.46 million $ 138,587
Oct 6, 1 AM $ 0.000307
+1.80%
$ 2.45 million $ 135,704
Oct 6, 12 AM $ 0.000301
-1.05%
$ 2.41 million $ 135,220
Oct 5, 11 PM $ 0.000304
+0.95%
$ 2.43 million $ 136,133
Oct 5, 10 PM $ 0.000301
+0.02%
$ 2.41 million $ 59,856
Oct 5, 9 PM $ 0.000301
+0.23%
$ 2.41 million $ 60,308
Oct 5, 8 PM $ 0.000301
-0.17%
$ 2.41 million $ 136,405
Oct 5, 7 PM $ 0.000301
-0.09%
$ 2.41 million $ 136,226
Oct 5, 6 PM $ 0.000302
-0.23%
$ 2.41 million $ 135,706
Oct 5, 5 PM $ 0.000302
+0.48%
$ 2.42 million $ 134,882
Oct 5, 4 PM $ 0.000301
-1.25%
$ 2.41 million $ 133,998
Oct 5, 3 PM $ 0.000305
-0.07%
$ 2.43 million $ 134,787
Oct 5, 2 PM $ 0.000305
+0.61%
$ 2.44 million $ 134,640
Oct 5, 1 PM $ 0.000303
+0.25%
$ 2.42 million $ 135,594
Oct 5, 12 PM $ 0.000302
-0.79%
$ 2.42 million $ 136,488
Oct 5, 11 AM $ 0.000305
-0.24%
$ 2.44 million $ 137,272
Oct 5, 10 AM $ 0.000305
-1.09%
$ 2.44 million $ 137,937
Oct 5, 9 AM $ 0.000308
+0.37%
$ 2.46 million $ 136,978
Oct 5, 8 AM $ 0.000307
+0.57%
$ 2.45 million $ 135,068
Oct 5, 7 AM $ 0.000305
+0.01%
$ 2.44 million $ 133,990
Oct 5, 6 AM $ 0.000305
+0.51%
$ 2.44 million $ 135,201
Oct 5, 5 AM $ 0.000304
-0.02%
$ 2.43 million $ 135,859
Oct 5, 4 AM $ 0.000304
+0.02%
$ 2.43 million $ 136,311