OFFICIAL K-POP Historical Data

KPOP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000304
+0.02%
$ 2.43 million $ 136,311
Oct 5, 3 AM $ 0.000304
+2.18%
$ 2.43 million $ 135,751
Oct 5, 2 AM $ 0.000297
-0.46%
$ 2.37 million $ 134,648
Oct 5, 1 AM $ 0.000298
+0.35%
$ 2.39 million $ 134,381
Oct 5, 12 AM $ 0.000299
+1.95%
$ 2.38 million $ 134,999
Oct 4, 11 PM $ 0.000293
-2.14%
$ 2.34 million $ 135,223
Oct 4, 10 PM $ 0.000299
-0.28%
$ 2.39 million $ 135,996
Oct 4, 9 PM $ 0.0003
+0.92%
$ 2.38 million $ 136,181
Oct 4, 8 PM $ 0.000297
+0.36%
$ 2.38 million $ 135,173
Oct 4, 7 PM $ 0.000295
-0.08%
$ 2.36 million $ 134,629
Oct 4, 6 PM $ 0.000296
-0.44%
$ 2.36 million $ 134,072
Oct 4, 5 PM $ 0.000297
+0.13%
$ 2.37 million $ 133,944
Oct 4, 4 PM $ 0.000296
+0.21%
$ 2.37 million $ 133,550
Oct 4, 3 PM $ 0.000296
-0.45%
$ 2.37 million $ 136,203
Oct 4, 2 PM $ 0.000297
+0.73%
$ 2.37 million $ 134,367
Oct 4, 1 PM $ 0.000295
-0.52%
$ 2.36 million $ 135,832
Oct 4, 12 PM $ 0.000296
+0.14%
$ 2.37 million $ 135,792
Oct 4, 11 AM $ 0.000296
+1.09%
$ 2.37 million $ 137,514
Oct 4, 10 AM $ 0.000292
+1.32%
$ 2.34 million $ 141,315
Oct 4, 9 AM $ 0.000289
-1.19%
$ 2.31 million $ 142,805
Oct 4, 8 AM $ 0.000292
-0.25%
$ 2.34 million $ 142,606
Oct 4, 7 AM $ 0.000293
-1.56%
$ 2.34 million $ 140,446
Oct 4, 6 AM $ 0.000298
-0.34%
$ 2.38 million $ 140,710
Oct 4, 5 AM $ 0.000299
+1.07%
$ 2.39 million $ 137,228
Oct 4, 4 AM $ 0.000295
+0.43%
$ 2.36 million $ 138,209
Oct 4, 3 AM $ 0.000294
+0.06%
$ 2.35 million $ 138,052
Oct 4, 2 AM $ 0.000294
-0.65%
$ 2.35 million $ 139,492
Oct 4, 1 AM $ 0.000296
-0.47%
$ 2.37 million $ 139,534
Oct 4, 12 AM $ 0.000297
-0.10%
$ 2.38 million $ 138,125
Oct 3, 11 PM $ 0.000297
-0.42%
$ 2.38 million $ 137,080
Oct 3, 10 PM $ 0.000298
+0.14%
$ 2.39 million $ 137,009
Oct 3, 9 PM $ 0.000298
-0.28%
$ 2.38 million $ 135,902
Oct 3, 8 PM $ 0.000299
+0.14%
$ 2.39 million $ 134,875
Oct 3, 7 PM $ 0.000298
+0.37%
$ 2.39 million $ 133,671
Oct 3, 6 PM $ 0.000297
-0.56%
$ 2.38 million $ 132,963
Oct 3, 5 PM $ 0.000299
-0.18%
$ 2.39 million $ 132,807
Oct 3, 4 PM $ 0.000299
+0.61%
$ 2.4 million $ 131,978
Oct 3, 3 PM $ 0.000298
-0.16%
$ 2.38 million $ 128,465
Oct 3, 2 PM $ 0.000298
+0.13%
$ 2.38 million $ 128,761
Oct 3, 1 PM $ 0.000297
+0.16%
$ 2.38 million $ 125,845
Oct 3, 12 PM $ 0.000297
-0.25%
$ 2.37 million $ 124,993
Oct 3, 11 AM $ 0.000298
-0.54%
$ 2.38 million $ 121,192
Oct 3, 10 AM $ 0.000299
+0.10%
$ 2.39 million $ 116,206
Oct 3, 9 AM $ 0.000299
+0.70%
$ 2.4 million $ 114,628
Oct 3, 8 AM $ 0.000297
+0.33%
$ 2.38 million $ 115,308
Oct 3, 7 AM $ 0.000296
-0.63%
$ 2.37 million $ 117,431
Oct 3, 6 AM $ 0.000298
-0.19%
$ 2.39 million $ 119,623
Oct 3, 5 AM $ 0.000298
-1.17%
$ 2.39 million $ 122,209
Oct 3, 4 AM $ 0.0003
-0.13%
$ 2.4 million $ 120,802
Oct 3, 3 AM $ 0.000301
+0.50%
$ 2.41 million $ 121,839