OFFICIAL K-POP Historical Data

KPOP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000299
-0.09%
$ 2.39 million $ 121,588
Oct 3, 1 AM $ 0.000299
-1.62%
$ 2.39 million $ 123,808
Oct 3, 12 AM $ 0.000304
-0.18%
$ 2.43 million $ 122,706
Oct 2, 11 PM $ 0.000305
+0.18%
$ 2.44 million $ 128,935
Oct 2, 10 PM $ 0.000304
+0.95%
$ 2.43 million $ 127,842
Oct 2, 9 PM $ 0.000301
-0.08%
$ 2.41 million $ 130,767
Oct 2, 8 PM $ 0.000301
-0.94%
$ 2.41 million $ 132,716
Oct 2, 7 PM $ 0.000304
-0.03%
$ 2.44 million $ 133,873
Oct 2, 6 PM $ 0.000305
+0.57%
$ 2.43 million $ 132,361
Oct 2, 5 PM $ 0.000303
+0.19%
$ 2.42 million $ 129,202
Oct 2, 4 PM $ 0.000302
+0.52%
$ 2.42 million $ 127,459
Oct 2, 3 PM $ 0.000301
-1.46%
$ 2.4 million $ 123,191
Oct 2, 2 PM $ 0.000305
+0.04%
$ 2.44 million $ 123,034
Oct 2, 1 PM $ 0.000305
+0.52%
$ 2.44 million $ 124,283
Oct 2, 12 PM $ 0.000303
-0.51%
$ 2.42 million $ 122,323
Oct 2, 11 AM $ 0.000305
-0.31%
$ 2.44 million $ 120,252
Oct 2, 10 AM $ 0.000305
+0.39%
$ 2.44 million $ 117,891
Oct 2, 9 AM $ 0.000304
+2.47%
$ 2.43 million $ 118,470
Oct 2, 8 AM $ 0.000296
-0.07%
$ 2.37 million $ 117,602
Oct 2, 7 AM $ 0.000296
+6.58%
$ 2.37 million $ 113,697
Oct 2, 6 AM $ 0.000278
+1.00%
$ 2.22 million $ 109,428
Oct 2, 5 AM $ 0.000275
+0.64%
$ 2.2 million $ 106,165
Oct 2, 4 AM $ 0.000273
+0.21%
$ 2.19 million $ 106,466
Oct 2, 3 AM $ 0.000273
-0.03%
$ 2.18 million $ 102,113
Oct 2, 2 AM $ 0.000273
+2.20%
$ 2.18 million $ 103,158
Oct 2, 1 AM $ 0.000267
+0.66%
$ 2.14 million $ 99,403
Oct 2, 12 AM $ 0.000265
+3.59%
$ 2.12 million $ 99,854
Oct 1, 11 PM $ 0.000256
-0.41%
$ 2.05 million $ 90,284
Oct 1, 10 PM $ 0.000257
+0.18%
$ 2.06 million $ 90,208
Oct 1, 9 PM $ 0.000257
+0.04%
$ 2.05 million $ 87,534
Oct 1, 8 PM $ 0.000257
+0.45%
$ 2.05 million $ 86,628
Oct 1, 7 PM $ 0.000255
-0.07%
$ 2.04 million $ 88,018
Oct 1, 6 PM $ 0.000256
+0.20%
$ 2.04 million $ 90,444
Oct 1, 5 PM $ 0.000255
-0.58%
$ 2.04 million $ 92,624
Oct 1, 4 PM $ 0.000256
-0.04%
$ 2.05 million $ 96,243
Oct 1, 3 PM $ 0.000257
-0.28%
$ 2.05 million $ 98,705
Oct 1, 2 PM $ 0.000257
-0.08%
$ 2.06 million $ 100,758
Oct 1, 1 PM $ 0.000258
-1.47%
$ 2.06 million $ 99,646
Oct 1, 12 PM $ 0.000261
+1.13%
$ 2.09 million $ 101,410
Oct 1, 11 AM $ 0.000258
-0.18%
$ 2.07 million $ 103,467
Oct 1, 10 AM $ 0.000259
+1.63%
$ 2.07 million $ 105,220
Oct 1, 9 AM $ 0.000255
+3.59%
$ 2.04 million $ 102,971
Oct 1, 8 AM $ 0.000246
+1.54%
$ 1.97 million $ 96,927
Oct 1, 7 AM $ 0.000243
+0.36%
$ 1.94 million $ 95,526
Oct 1, 6 AM $ 0.000242
+0.31%
$ 1.94 million $ 93,984
Oct 1, 5 AM $ 0.000241
-0.35%
$ 1.93 million $ 93,886
Oct 1, 4 AM $ 0.000242
-0.04%
$ 1.94 million $ 92,948
Oct 1, 3 AM $ 0.000243
+0.07%
$ 1.94 million $ 92,498
Oct 1, 2 AM $ 0.000242
+0.02%
$ 1.94 million $ 93,417
Oct 1, 1 AM $ 0.000242
-0.30%
$ 1.94 million $ 92,908