Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000102
+0.00%
$815,935 $770
Yesterday $0.000101
+0.07%
$-- $516
Sep 25, 2026 $0.000101
+2.87%
$806,786 $1,300
Sep 24, 2026 $0.0000974
-1.14%
$-- $1,130
Sep 23, 2026 $0.0000984
-2.32%
$787,519 $1,249
Sep 22, 2026 $0.0000995
+9.44%
$-- $4,620
Sep 21, 2026 $0.0000928
+7.60%
$742,373 $3,311
Sep 19, 2026 $0.0000864
-1.38%
$-- $350
Sep 18, 2026 $0.0000865
+4.52%
$692,059 $541
Sep 16, 2026 $0.0000783
+0.00%
$626,515 $476
Sep 15, 2026 $0.0000784
-3.35%
$627,364 $978
Sep 14, 2026 $0.0000807
+1.25%
$-- $389
Sep 13, 2026 $0.0000805
+0.10%
$644,135 $554
Sep 12, 2026 $0.0000804
-0.21%
$643,585 $195
Sep 11, 2026 $0.000081
+4.30%
$648,127 $736
Sep 10, 2026 $0.0000781
+0.12%
$-- $681
Sep 9, 2026 $0.0000781
+3.58%
$624,551 $1,785
Sep 7, 2026 $0.0000749
-1.57%
$-- $376
Sep 6, 2026 $0.0000758
+0.00%
$-- $1,445
Sep 5, 2026 $0.0000719
+5.32%
$575,459 $1,397
Sep 4, 2026 $0.0000681
-5.31%
$544,902 $1,383
Sep 3, 2026 $0.0000718
-6.91%
$574,684 $7,130
Sep 2, 2026 $0.0000791
-0.75%
$-- $804
Sep 1, 2026 $0.0000798
+0.00%
$638,277 $396
Aug 30, 2026 $0.0000811
+0.00%
$-- $273
Aug 29, 2026 $0.0000804
+0.27%
$-- $423
Aug 28, 2026 $0.0000795
-3.09%
$636,229 $434
Aug 27, 2026 $0.0000834
+0.00%
$-- $705
Aug 26, 2026 $0.0000837
+0.00%
$663,236 $1
Aug 25, 2026 $0.0000839
-0.86%
$-- $910
Aug 24, 2026 $0.0000852
+1.71%
$681,409 $1,621
Aug 23, 2026 $0.0000868
-0.12%
$694,530 $1,415
Aug 22, 2026 $0.0000873
-4.45%
$-- $868
Aug 21, 2026 $0.0000879
+0.00%
$-- $6
Aug 20, 2026 $0.0000847
+3.11%
$677,822 $173
Aug 19, 2026 $0.0000702
+0.00%
$-- $710
Aug 15, 2026 $0.0000706
-3.05%
$-- $1,506
Aug 14, 2026 $0.0000712
+0.00%
$-- $206
Aug 13, 2026 $0.0000708
-1.36%
$-- $3
Aug 12, 2026 $0.0000721
-0.22%
$-- $127
Aug 8, 2026 $0.000073
-0.64%
$-- $301
Aug 7, 2026 $0.000074
-0.09%
$-- $390
Aug 6, 2026 $0.0000745
+0.74%
$-- $1,547
Aug 5, 2026 $0.0000742
-0.97%
$-- $2,323
Aug 4, 2026 $0.0000749
+5.84%
$599,429 $1,207
Aug 3, 2026 $0.0000706
+0.00%
$-- $70
Aug 1, 2026 $0.0000713
-1.40%
$-- $223
Jul 31, 2026 $0.0000723
-1.33%
$-- $474
Jul 30, 2026 $0.0000753
+0.47%
$-- $426
Jul 29, 2026 $0.0000746
-0.21%
$597,033 $62
Download