OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000062
+0.00%
$ 496,388 $ 1,534
Today, at 7 AM $ 0.000062
+0.00%
$ 496,388 $ 1,534
Apr 19, 7 AM $ 0.0000705
-0.62%
$ 564,362 $ 703
Apr 17, 11 PM $ 0.0000747
+0.00%
$ 597,419 $ 2,122
Apr 17, 5 PM $ 0.0000776
+0.00%
$ 621,019 $ 845
Apr 14, 2 PM $ 0.000078
+0.00%
$ 624,094 $ 5,161
Apr 13, 9 PM $ 0.0000741
+0.00%
$ 592,713 $ 3,679
Apr 13, 3 PM $ 0.0000674
-0.24%
$ 539,254 $ 837
Apr 11, 2 PM $ 0.0000665
+0.00%
$ 532,010 $ 101
Apr 10, 12 AM $ 0.0000653
+0.00%
$ 522,455 $ 1,066
Apr 9, 11 PM $ 0.0000659
+0.00%
$ 526,903 $ 1,061
Apr 7, 11 PM $ 0.0000677
+0.00%
$ 541,918 $ 314
Apr 6, 1 AM $ 0.0000639
+0.00%
$ 511,497 $ 17
Apr 4, 4 PM $ 0.0000618
+0.00%
$ 494,203 $ 378
Apr 4, 3 PM $ 0.000062
+0.00%
$ 495,956 $ 256
Apr 2, 5 PM $ 0.0000614
+0.00%
$ 491,478 $ 770
Apr 2, 3 PM $ 0.0000617
+0.00%
$ 493,893 $ 1,155
Apr 1, 4 PM $ 0.0000646
+1.20%
$ 517,093 $ 435
Mar 30, 12 PM $ 0.0000631
+0.03%
$ 504,643 $ 4,415
Mar 29, 3 PM $ 0.0000686
-0.12%
$ 548,775 $ 800
Mar 28, 2 PM $ 0.00007
+0.00%
$ 560,373 $ 287
Mar 22, 3 PM $ 0.0000704
+0.00%
$ 563,525 $ 42
Mar 20, 6 PM $ 0.0000717
+0.00%
$ -- $ 161
Mar 20, 5 PM $ 0.0000716
+0.00%
$ 572,683 $ 140
Mar 15, 10 AM $ 0.0000722
+0.00%
$ -- $ 330
Mar 8, 11 PM $ 0.0000671
+0.00%
$ 536,579 $ 1,366
Mar 5, 7 PM $ 0.0000731
+0.33%
$ 584,955 $ 317
Feb 22, 7 PM $ 0.0000734
+0.00%
$ 587,530 $ 66
Feb 21, 7 AM $ 0.0000736
+0.00%
$ 588,708 $ 716
Feb 18, 5 AM $ 0.0000769
+0.00%
$ 615,027 $ 292
Feb 16, 1 PM $ 0.0000763
-1.03%
$ 610,775 $ 5,167
Feb 16, 11 AM $ 0.0000684
-1.50%
$ 547,206 $ 533
Feb 15, 6 PM $ 0.0000695
+0.00%
$ 556,125 $ 482
Feb 14, 9 AM $ 0.0000742
+0.00%
$ 593,331 $ 1,442
Feb 14, 3 AM $ 0.000073
+0.00%
$ 584,060 $ 1,144
Feb 13, 11 PM $ 0.0000742
+0.00%
$ 593,484 $ 254
Feb 9, 8 PM $ 0.0000763
+0.00%
$ 610,656 $ 3,646
Feb 8, 5 PM $ 0.0000784
+0.00%
$ 627,190 $ 3,307
Feb 8, 4 PM $ 0.0000754
+0.00%
$ 603,354 $ 2,163
Feb 7, 4 PM $ 0.0000736
+0.27%
$ 588,740 $ 266
Feb 7, 3 PM $ 0.0000729
+0.00%
$ -- $ 243
Feb 7, 8 AM $ 0.0000724
+0.00%
$ 579,335 $ 2,332
Feb 7, 6 AM $ 0.0000749
+0.00%
$ 598,802 $ 2,191
Feb 6, 4 PM $ 0.0000682
+0.00%
$ 545,574 $ 10,369
Feb 6, 3 PM $ 0.0000654
+0.00%
$ -- $ 9,811
Feb 6, 2 PM $ 0.0000654
-0.22%
$ 523,361 $ 9,767
Feb 6, 1 PM $ 0.000065
+1.89%
$ 520,289 $ 9,404
Feb 6, 11 AM $ 0.0000619
+0.24%
$ 495,523 $ 8,023
Feb 6, 10 AM $ 0.0000619
+0.00%
$ 495,554 $ 169,308
Feb 6, 6 AM $ 0.0000706
-0.18%
$ -- $ 167,251
Download