OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000615
+0.00%
$ 490,619 $ 136
Today, at 5 PM $ 0.0000615
+0.35%
$ 492,318 $ 136
Today, at 7 AM $ 0.000062
+0.00%
$ -- $ 75
Today, at 4 AM $ 0.0000612
+0.00%
$ 489,267 $ 57
Jul 7, 6 PM $ 0.0000639
+0.00%
$ 511,502 $ 28
Jul 6, 2 PM $ 0.0000618
+0.17%
$ 494,779 $ 115
Jun 17, 8 AM $ 0.0000652
+0.00%
$ 521,701 $ 998
Jun 12, 7 PM $ 0.0000626
+0.41%
$ 500,402 $ 1,227
Jun 12, 6 PM $ 0.0000617
+1.70%
$ 493,736 $ 638
Jun 12, 3 PM $ 0.00006
+0.00%
$ 480,062 $ 90
Jun 11, 12 PM $ 0.0000595
+1.82%
$ 475,903 $ 1,029
Jun 10, 3 PM $ 0.0000573
+0.00%
$ 458,658 $ 5,014
Jun 10, 12 AM $ 0.0000571
+0.00%
$ 456,549 $ 4,066
Jun 9, 5 PM $ 0.0000558
+0.00%
$ 446,445 $ 2,560
Jun 3, 11 PM $ 0.0000514
+0.00%
$ 410,886 $ 375
Jun 3, 12 AM $ 0.0000518
+0.00%
$ 414,629 $ 225
May 28, 2 AM $ 0.0000557
+0.00%
$ 445,359 $ 1,721
May 23, 3 AM $ 0.0000572
-1.40%
$ 457,819 $ 889
May 9, 3 PM $ 0.0000642
+0.00%
$ 513,769 $ 414
May 7, 1 PM $ 0.0000656
-0.93%
$ 524,409 $ 961
May 4, 6 PM $ 0.0000719
+0.00%
$ 575,445 $ 3,057
May 4, 4 AM $ 0.0000724
+0.00%
$ 579,579 $ 5,067
May 2, 10 AM $ 0.0000637
+0.00%
$ 509,453 $ 1,036
Apr 25, 4 PM $ 0.0000634
+0.00%
$ 507,405 $ 274
Apr 22, 6 PM $ 0.0000667
+0.00%
$ 533,663 $ 1,344
Apr 22, 5 PM $ 0.0000665
+0.00%
$ 532,177 $ 1,318
Apr 22, 4 AM $ 0.0000656
+0.00%
$ 524,630 $ 1,752
Apr 21, 10 PM $ 0.0000638
+0.00%
$ 510,650 $ 2,200
Apr 21, 7 AM $ 0.000062
+0.00%
$ 496,388 $ 1,534
Apr 19, 7 AM $ 0.0000705
-0.62%
$ 564,362 $ 703
Apr 17, 11 PM $ 0.0000747
+0.00%
$ 597,419 $ 2,122
Apr 17, 5 PM $ 0.0000776
+0.00%
$ 621,019 $ 845
Apr 14, 2 PM $ 0.000078
+0.00%
$ 624,094 $ 5,161
Apr 13, 9 PM $ 0.0000741
+0.00%
$ 592,713 $ 3,679
Apr 13, 3 PM $ 0.0000674
-0.24%
$ 539,254 $ 837
Apr 11, 2 PM $ 0.0000665
+0.00%
$ 532,010 $ 101
Apr 10, 12 AM $ 0.0000653
+0.00%
$ 522,455 $ 1,066
Apr 9, 11 PM $ 0.0000659
+0.00%
$ 526,903 $ 1,061
Apr 7, 11 PM $ 0.0000677
+0.00%
$ 541,918 $ 314
Apr 6, 1 AM $ 0.0000639
+0.00%
$ 511,497 $ 17
Apr 4, 4 PM $ 0.0000618
+0.00%
$ 494,203 $ 378
Apr 4, 3 PM $ 0.000062
+0.00%
$ 495,956 $ 256
Apr 2, 5 PM $ 0.0000614
+0.00%
$ 491,478 $ 770
Apr 2, 3 PM $ 0.0000617
+0.00%
$ 493,893 $ 1,155
Apr 1, 4 PM $ 0.0000646
+1.20%
$ 517,093 $ 435
Mar 30, 12 PM $ 0.0000631
+0.03%
$ 504,643 $ 4,415
Mar 29, 3 PM $ 0.0000686
-0.12%
$ 548,775 $ 800
Mar 28, 2 PM $ 0.00007
+0.00%
$ 560,373 $ 287
Mar 22, 3 PM $ 0.0000704
+0.00%
$ 563,525 $ 42
Mar 20, 6 PM $ 0.0000717
+0.00%
$ -- $ 161
Download