Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL K-POP Historical Data

KPOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000102
+0.00%
$815,935 $770
Today, at 3 PM $0.000102
+0.51%
$815,935 $770
Today, at 8 AM $0.000102
+0.00%
$816,812 $784
Today, at 12 AM $0.000101
+0.00%
$806,485 $683
Yesterday, at 5 PM $0.000101
+0.00%
$809,673 $516
Yesterday, at 3 PM $0.000102
+0.54%
$814,813 $546
Yesterday, at 1 AM $0.000101
+0.00%
$809,070 $1,300
Sep 25, 7 PM $0.000101
-0.03%
$806,786 $1,300
Sep 25, 5 PM $0.000101
+0.00%
$804,884 $1,215
Sep 25, 3 PM $0.0001
+0.00%
$802,660 $970
Sep 25, 2 PM $0.000101
+0.00%
$804,731 $457
Sep 25, 10 AM $0.0001
+0.00%
$800,223 $217
Sep 25, 3 AM $0.000098
+0.00%
$784,242 $3
Sep 24, 12 PM $0.0000974
+0.00%
$779,566 $1,130
Sep 24, 4 AM $0.0000986
+0.00%
$788,525 $1,181
Sep 23, 8 PM $0.0000984
+0.00%
$787,519 $1,249
Sep 23, 7 PM $0.0000988
+0.00%
$790,620 $1,009
Sep 23, 3 PM $0.0000988
+0.53%
$790,537 $2,405
Sep 23, 4 AM $0.000102
+0.00%
$812,482 $3,794
Sep 23, 2 AM $0.000101
+0.00%
$806,237 $4,382
Sep 23, 1 AM $0.000101
+0.00%
$806,235 $4,224
Sep 22, 4 PM $0.0000995
+2.41%
$795,648 $4,620
Sep 22, 3 PM $0.0000971
+4.20%
$776,457 $3,957
Sep 22, 1 PM $0.0000932
+0.00%
$745,459 $1,804
Sep 22, 3 AM $0.0000912
+0.40%
$729,915 $3,491
Sep 21, 9 PM $0.0000928
+1.44%
$742,373 $3,311
Sep 21, 8 PM $0.000091
+0.00%
$727,780 $2,626
Sep 21, 12 PM $0.0000885
+0.00%
$708,383 $1,881
Sep 21, 9 AM $0.0000899
+0.88%
$719,599 $1,633
Sep 21, 1 AM $0.0000862
+0.00%
$689,923 $596
Sep 19, 12 PM $0.0000864
+0.00%
$691,563 $350
Sep 19, 7 AM $0.0000877
+0.00%
$701,250 $84
Sep 18, 11 PM $0.0000865
+0.00%
$692,059 $541
Sep 18, 9 AM $0.0000828
+0.00%
$662,154 $497
Sep 16, 7 PM $0.0000783
+0.00%
$626,515 $476
Sep 15, 10 PM $0.0000784
+0.00%
$627,364 $978
Sep 15, 5 PM $0.000078
+0.00%
$623,818 $537
Sep 15, 4 PM $0.0000791
+0.00%
$633,023 $497
Sep 15, 1 PM $0.0000812
+0.00%
$649,542 $693
Sep 15, 12 PM $0.0000811
+0.00%
$649,076 $197
Sep 14, 2 PM $0.0000807
+0.00%
$645,769 $389
Sep 14, 1 AM $0.0000798
+0.00%
$638,429 $513
Sep 14, 12 AM $0.0000799
+0.26%
$639,450 $413
Sep 13, 9 PM $0.0000805
-0.02%
$644,135 $554
Sep 13, 1 PM $0.0000792
+0.00%
$633,895 $322
Sep 13, 7 AM $0.0000804
+0.00%
$643,462 $273
Sep 12, 11 PM $0.0000804
-0.47%
$643,585 $195
Sep 12, 10 PM $0.0000809
+0.00%
$647,019 $34
Sep 12, 4 PM $0.0000813
+0.00%
$-- $238
Sep 12, 4 AM $0.0000806
+0.00%
$644,967 $730
Download