ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000515
+0.00%
$ 1,739 $ 7
Yesterday $ 0.0000515
-4.30%
$ 1,664 $ 7
May 30, 2026 $ 0.0000537
+0.11%
$ -- $ 35
May 25, 2026 $ 0.0000604
+0.65%
$ -- $ 1
May 22, 2026 $ 0.0000611
+0.02%
$ -- $ 23
May 21, 2026 $ 0.0000623
-0.38%
$ 2,012 $ 9
May 15, 2026 $ 0.0000701
-0.37%
$ 2,265 $ 15
May 11, 2026 $ 0.0000781
-6.19%
$ 2,523 $ 15
May 10, 2026 $ 0.0000825
-1.11%
$ -- $ 147
May 9, 2026 $ 0.0000853
+0.84%
$ 2,754 $ 113
May 3, 2026 $ 0.000087
-0.23%
$ -- $ 1
May 1, 2026 $ 0.0000857
+0.44%
$ -- $ 4
Apr 30, 2026 $ 0.0000853
+0.34%
$ 2,753 $ 3
Apr 29, 2026 $ 0.0000849
-2.02%
$ 2,741 $ 9
Apr 28, 2026 $ 0.0000862
-0.54%
$ -- $ 1
Apr 27, 2026 $ 0.00009
-0.95%
$ -- $ 1
Apr 26, 2026 $ 0.0000899
+2.26%
$ 2,903 $ 4
Apr 25, 2026 $ 0.0000874
-0.43%
$ 2,824 $ 1
Apr 24, 2026 $ 0.000088
+0.58%
$ 2,841 $ 5
Apr 23, 2026 $ 0.0000885
+0.54%
$ 2,859 $ 2
Apr 22, 2026 $ 0.000091
+0.55%
$ 2,939 $ 20
Apr 21, 2026 $ 0.0000901
-0.49%
$ 2,910 $ 2
Apr 20, 2026 $ 0.0000911
+0.90%
$ 2,943 $ 31
Apr 19, 2026 $ 0.0000913
+0.73%
$ -- $ 1
Apr 18, 2026 $ 0.0000925
-5.02%
$ 2,988 $ 28
Apr 17, 2026 $ 0.0000986
-0.27%
$ 3,184 $ 62
Apr 16, 2026 $ 0.0000993
-2.75%
$ 3,208 $ 23
Apr 15, 2026 $ 0.000102
+0.90%
$ 3,300 $ 9
Apr 14, 2026 $ 0.000101
-2.72%
$ 3,272 $ 7
Apr 13, 2026 $ 0.0000965
-2.54%
$ -- $ 30
Apr 12, 2026 $ 0.0000992
-5.35%
$ 3,204 $ 34
Apr 11, 2026 $ 0.000109
+0.11%
$ 3,515 $ 21
Apr 10, 2026 $ 0.000109
+1.68%
$ 3,513 $ 12
Apr 9, 2026 $ 0.000108
-3.30%
$ 3,483 $ 43
Apr 8, 2026 $ 0.000112
-9.08%
$ 3,603 $ 57
Apr 7, 2026 $ 0.000117
-2.65%
$ 3,792 $ 39
Apr 6, 2026 $ 0.00012
-2.01%
$ 3,889 $ 9
Apr 5, 2026 $ 0.000123
+0.39%
$ 3,961 $ 17
Apr 4, 2026 $ 0.000122
-0.62%
$ 3,949 $ 10
Apr 3, 2026 $ 0.000123
-2.37%
$ 3,985 $ 25
Apr 2, 2026 $ 0.000127
-3.77%
$ 4,092 $ 14
Apr 1, 2026 $ 0.000133
-0.92%
$ 4,288 $ 57
Mar 31, 2026 $ 0.000133
-5.46%
$ 4,300 $ 56
Mar 30, 2026 $ 0.000138
-0.80%
$ 4,461 $ 28
Mar 29, 2026 $ 0.00014
-4.01%
$ 4,508 $ 37
Mar 28, 2026 $ 0.000146
-2.47%
$ 4,699 $ 26
Mar 27, 2026 $ 0.000149
-4.10%
$ 4,808 $ 6
Mar 26, 2026 $ 0.000156
-6.99%
$ 5,033 $ 28
Mar 25, 2026 $ 0.000168
-5.77%
$ 5,439 $ 90
Mar 24, 2026 $ 0.000182
-6.62%
$ 5,866 $ 92
Download