ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000448
+0.00%
$ -- $ 0.1
Today, at 2 AM $ 0.0000448
+0.00%
$ 1,446 $ 0.1
Jun 19, 4 PM $ 0.0000433
+0.00%
$ -- $ 3
Jun 10, 1 PM $ 0.000042
-0.16%
$ 1,356 $ 1
Jun 10, 12 PM $ 0.0000421
-0.04%
$ 1,358 $ 1
Jun 6, 10 AM $ 0.0000399
+0.00%
$ 1,290 $ 0
Jun 5, 6 PM $ 0.0000411
+0.00%
$ 1,326 $ 8
Jun 5, 10 AM $ 0.0000433
+0.03%
$ 1,400 $ 8
Jun 2, 6 PM $ 0.0000501
+0.00%
$ 1,619 $ 18
Jun 2, 7 AM $ 0.0000529
+0.00%
$ 1,708 $ 13
Jun 1, 5 PM $ 0.0000517
+0.00%
$ 1,671 $ 41
May 31, 8 PM $ 0.0000515
+0.00%
$ 1,664 $ 7
May 31, 6 PM $ 0.0000538
+0.00%
$ 1,739 $ 6
May 30, 12 PM $ 0.0000537
+0.11%
$ 1,735 $ 35
May 25, 4 PM $ 0.0000604
-0.16%
$ 1,952 $ 1
May 25, 3 PM $ 0.0000604
+0.00%
$ 1,951 $ 0
May 25, 1 PM $ 0.00006
+0.00%
$ 1,939 $ 0.1
May 22, 3 AM $ 0.0000611
+0.02%
$ 1,973 $ 23
May 21, 7 PM $ 0.0000623
+0.00%
$ -- $ 9
May 21, 2 PM $ 0.0000625
+0.00%
$ 2,020 $ 5
May 15, 9 PM $ 0.0000701
+0.00%
$ 2,265 $ 15
May 15, 8 PM $ 0.0000704
+0.00%
$ 2,273 $ 13
May 11, 11 PM $ 0.0000781
-3.84%
$ 2,523 $ 15
May 11, 2 AM $ 0.0000833
+0.00%
$ 2,690 $ 8
May 10, 6 AM $ 0.0000825
+0.00%
$ 2,665 $ 147
May 10, 4 AM $ 0.0000834
+0.00%
$ 2,694 $ 162
May 9, 6 PM $ 0.0000853
+0.00%
$ 2,754 $ 113
May 9, 7 AM $ 0.000087
+0.00%
$ 2,808 $ 39
May 9, 6 AM $ 0.0000846
+0.00%
$ 2,731 $ 20
May 3, 12 AM $ 0.000087
-0.23%
$ 2,810 $ 1
May 1, 8 AM $ 0.0000857
-0.05%
$ 2,767 $ 4
May 1, 3 AM $ 0.0000853
-0.07%
$ 2,753 $ 4
Apr 30, 7 PM $ 0.0000853
+0.00%
$ 2,753 $ 3
Apr 30, 3 PM $ 0.0000852
+0.32%
$ 2,753 $ 1
Apr 30, 2 PM $ 0.0000851
+0.00%
$ 2,747 $ 1
Apr 30, 12 PM $ 0.000085
+0.00%
$ 2,746 $ 1
Apr 30, 11 AM $ 0.0000855
+0.42%
$ 2,760 $ 1
Apr 30, 10 AM $ 0.0000852
+0.00%
$ 2,750 $ 1
Apr 30, 6 AM $ 0.0000845
+0.00%
$ 2,730 $ 1
Apr 30, 5 AM $ 0.0000846
+0.27%
$ 2,731 $ 1
Apr 30, 1 AM $ 0.0000856
+0.00%
$ 2,764 $ 9
Apr 30, 12 AM $ 0.0000848
-0.14%
$ 2,740 $ 9
Apr 29, 11 PM $ 0.0000849
+0.00%
$ 2,741 $ 9
Apr 29, 10 AM $ 0.0000883
+0.63%
$ 2,851 $ 9
Apr 29, 2 AM $ 0.0000871
+0.92%
$ 2,812 $ 4
Apr 29, 1 AM $ 0.0000863
-0.37%
$ 2,788 $ 1
Apr 28, 1 PM $ 0.0000862
+0.00%
$ 2,784 $ 1
Apr 28, 12 PM $ 0.0000861
+0.03%
$ 2,780 $ 1
Apr 28, 8 AM $ 0.0000865
+0.00%
$ 2,794 $ 1
Apr 28, 5 AM $ 0.0000867
+0.04%
$ 2,801 $ 1
Download