ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000986
+0.00%
$ 3,184 $ 62
Yesterday, at 8 PM $ 0.0000986
+0.37%
$ 3,184 $ 62
Yesterday, at 7 PM $ 0.0000987
+0.00%
$ 3,189 $ 62
Yesterday, at 6 PM $ 0.0000994
-0.05%
$ 3,209 $ 61
Yesterday, at 5 PM $ 0.0000992
+0.11%
$ 3,202 $ 60
Yesterday, at 3 PM $ 0.0000994
+0.03%
$ 3,210 $ 58
Yesterday, at 11 AM $ 0.0000966
+0.00%
$ 3,120 $ 55
Yesterday, at 9 AM $ 0.0000952
+0.53%
$ 3,073 $ 45
Yesterday, at 8 AM $ 0.0000945
+0.09%
$ 3,051 $ 45
Yesterday, at 7 AM $ 0.0000944
-0.51%
$ 3,049 $ 45
Yesterday, at 6 AM $ 0.0000949
+0.02%
$ 3,065 $ 42
Yesterday, at 5 AM $ 0.0000952
+0.00%
$ 3,075 $ 44
Yesterday, at 1 AM $ 0.000099
+0.10%
$ 3,197 $ 22
Apr 17, 12 AM $ 0.0000989
+0.07%
$ 3,195 $ 21
Apr 16, 9 PM $ 0.0000993
-0.09%
$ 3,208 $ 23
Apr 16, 8 PM $ 0.0000995
+0.00%
$ 3,214 $ 19
Apr 16, 7 PM $ 0.0000991
+0.00%
$ 3,201 $ 19
Apr 16, 4 PM $ 0.0000991
+0.00%
$ 3,201 $ 21
Apr 16, 3 PM $ 0.0000986
+0.00%
$ 3,185 $ 21
Apr 16, 2 PM $ 0.0000977
-1.43%
$ 3,155 $ 22
Apr 16, 12 PM $ 0.0000994
-0.37%
$ 3,210 $ 21
Apr 16, 11 AM $ 0.0000998
+0.04%
$ 3,223 $ 16
Apr 16, 10 AM $ 0.0000998
-0.48%
$ 3,222 $ 16
Apr 16, 9 AM $ 0.0001
-0.27%
$ 3,239 $ 15
Apr 16, 7 AM $ 0.000101
-0.15%
$ 3,273 $ 14
Apr 16, 6 AM $ 0.000102
+0.00%
$ 3,282 $ 13
Apr 16, 4 AM $ 0.000102
-0.36%
$ 3,288 $ 11
Apr 16, 3 AM $ 0.000102
-0.05%
$ 3,302 $ 9
Apr 16, 1 AM $ 0.000102
+0.00%
$ 3,300 $ 9
Apr 16, 12 AM $ 0.000102
-0.27%
$ 3,290 $ 9
Apr 15, 11 PM $ 0.000102
-0.36%
$ 3,300 $ 9
Apr 15, 10 PM $ 0.000103
+0.16%
$ 3,316 $ 9
Apr 15, 8 PM $ 0.000103
+0.00%
$ 3,322 $ 10
Apr 15, 7 PM $ 0.000103
+0.00%
$ 3,310 $ 10
Apr 15, 6 PM $ 0.000102
+0.02%
$ 3,285 $ 11
Apr 15, 5 PM $ 0.000102
+0.09%
$ 3,281 $ 11
Apr 15, 2 PM $ 0.000101
+0.00%
$ 3,260 $ 8
Apr 15, 1 PM $ 0.000101
+0.00%
$ 3,267 $ 8
Apr 15, 12 PM $ 0.000101
+0.00%
$ 3,267 $ 8
Apr 15, 10 AM $ 0.000101
-0.05%
$ 3,261 $ 9
Apr 15, 9 AM $ 0.000101
-0.13%
$ 3,264 $ 8
Apr 15, 8 AM $ 0.000101
+0.00%
$ 3,265 $ 6
Apr 15, 3 AM $ 0.000101
+0.06%
$ 3,275 $ 7
Apr 15, 2 AM $ 0.000101
+0.02%
$ 3,271 $ 8
Apr 14, 9 PM $ 0.000101
+0.33%
$ 3,272 $ 7
Apr 14, 8 PM $ 0.000101
+0.00%
$ 3,262 $ 5
Apr 14, 7 PM $ 0.000101
-0.70%
$ 3,264 $ 5
Apr 14, 5 PM $ 0.000103
+0.00%
$ 3,325 $ 4
Apr 14, 4 PM $ 0.000103
+0.00%
$ 3,342 $ 4
Apr 14, 2 PM $ 0.000104
+0.00%
$ 3,368 $ 4
Download