ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0000986
+0.00%
$ 3,184 $ 62
8:12 PM $ 0.0000986
+0.00%
$ 3,184 $ 61
8:10 PM $ 0.0000986
+0.00%
$ 3,184 $ 61
8:08 PM $ 0.0000982
+0.00%
$ 3,173 $ 63
7:11 PM $ 0.0000987
+0.00%
$ 3,189 $ 62
6:50 PM $ 0.0000994
+0.00%
$ 3,211 $ 61
6:01 PM $ 0.0000994
+0.00%
$ 3,211 $ 60
5:59 PM $ 0.0000992
+0.00%
$ 3,202 $ 60
5:39 PM $ 0.0000991
+0.00%
$ 3,199 $ 59
3:53 PM $ 0.0000994
+0.00%
$ 3,210 $ 58
3:52 PM $ 0.0000993
+0.00%
$ 3,210 $ 58
3:48 PM $ 0.0000994
+0.00%
$ 3,209 $ 57
11:42 AM $ 0.0000966
+0.00%
$ 3,120 $ 55
9:36 AM $ 0.0000952
+0.00%
$ 3,073 $ 45
9:15 AM $ 0.0000946
+0.00%
$ 3,051 $ 45
8:32 AM $ 0.0000945
+0.00%
$ 3,051 $ 45
8:15 AM $ 0.0000945
+0.00%
$ 3,049 $ 45
8:13 AM $ 0.0000944
+0.00%
$ 3,049 $ 45
7:47 AM $ 0.0000944
+0.00%
$ 3,049 $ 45
7:42 AM $ 0.0000944
+0.00%
$ 3,050 $ 45
7:41 AM $ 0.0000945
+0.00%
$ 3,050 $ 45
7:33 AM $ 0.0000945
+0.00%
$ 3,052 $ 47
7:32 AM $ 0.0000945
+0.00%
$ 3,052 $ 47
7:30 AM $ 0.0000949
+0.00%
$ 3,052 $ 42
6:56 AM $ 0.0000949
+0.00%
$ 3,065 $ 42
6:53 AM $ 0.0000949
+0.00%
$ 3,066 $ 41
6:47 AM $ 0.0000949
+0.00%
$ 3,064 $ 39
5:57 AM $ 0.0000952
+0.00%
$ 3,075 $ 44
Download