ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000109
-11.42%
$ 3,204 $ 181
Mar 30 $ 0.000122
-12.20%
$ 3,961 $ 190
Mar 23 $ 0.000146
-23.29%
$ 4,508 $ 294
Mar 16 $ 0.000191
-26.98%
$ 6,170 $ 879
Mar 9 $ 0.000245
+6.10%
$ 8,233 $ 125
Mar 2 $ 0.000234
-10.89%
$ 7,455 $ 750
Feb 23 $ 0.000265
-44.71%
$ 8,570 $ 7,659
Download