ENB BLAST Historical Data

ENBBLST
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000433
+0.00%
$ -- $ 0
Jun 8 $ 0.000042
-0.23%
$ -- $ 0
Jun 1 $ 0.0000399
-22.83%
$ -- $ 11
May 25 $ 0.0000537
-10.51%
$ 1,664 $ 1
May 18 $ 0.0000611
-2.30%
$ -- $ 4
May 11 $ 0.0000701
-15.79%
$ -- $ 31
May 4 $ 0.0000853
+0.84%
$ -- $ 64
Apr 27 $ 0.0000857
-5.73%
$ -- $ 0
Apr 20 $ 0.0000874
-3.18%
$ 2,903 $ 61
Apr 13 $ 0.0000925
-6.59%
$ -- $ 158
Apr 6 $ 0.000109
-11.42%
$ 3,204 $ 181
Mar 30 $ 0.000122
-12.20%
$ 3,961 $ 190
Mar 23 $ 0.000146
-23.29%
$ 4,508 $ 294
Mar 16 $ 0.000191
-26.98%
$ 6,170 $ 879
Mar 9 $ 0.000245
+6.10%
$ 8,233 $ 125
Mar 2 $ 0.000234
-10.89%
$ 7,455 $ 750
Feb 23 $ 0.000265
-44.71%
$ 8,570 $ 7,659
Download