ENB BLAST Historical Data

ENBBLST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00014
-4.01%
$ 4,508 $ 37
Mar 28, 2026 $ 0.000146
-2.47%
$ 4,699 $ 26
Mar 27, 2026 $ 0.000149
-4.10%
$ 4,808 $ 6
Mar 26, 2026 $ 0.000156
-6.99%
$ 5,033 $ 28
Mar 25, 2026 $ 0.000168
-5.77%
$ 5,439 $ 90
Mar 24, 2026 $ 0.000182
-6.62%
$ 5,866 $ 92
Mar 23, 2026 $ 0.000194
+2.40%
$ 6,273 $ 51
Mar 22, 2026 $ 0.000191
-9.01%
$ 6,170 $ 160
Mar 21, 2026 $ 0.000211
-0.89%
$ 6,818 $ 56
Mar 20, 2026 $ 0.000212
-6.77%
$ 6,861 $ 296
Mar 19, 2026 $ 0.000227
-4.88%
$ 7,337 $ 79
Mar 18, 2026 $ 0.000239
-9.08%
$ 7,709 $ 181
Mar 17, 2026 $ 0.000263
-4.37%
$ 8,490 $ 89
Mar 16, 2026 $ 0.00027
+3.24%
$ 8,724 $ 19
Mar 15, 2026 $ 0.000255
+4.56%
$ 8,233 $ 9
Mar 14, 2026 $ 0.000245
+0.24%
$ 7,897 $ 37
Mar 13, 2026 $ 0.000248
-0.08%
$ 8,024 $ 22
Mar 11, 2026 $ 0.000252
+0.68%
$ -- $ 41
Mar 10, 2026 $ 0.000241
-0.10%
$ 7,776 $ 22
Mar 9, 2026 $ 0.000237
+2.91%
$ -- $ 3
Mar 8, 2026 $ 0.000231
-0.05%
$ 7,455 $ 226
Mar 7, 2026 $ 0.000234
-1.44%
$ 7,572 $ 217
Mar 6, 2026 $ 0.000241
-2.39%
$ -- $ 146
Mar 5, 2026 $ 0.000259
-2.57%
$ 8,375 $ 25
Mar 4, 2026 $ 0.000265
+2.11%
$ 8,563 $ 308
Mar 3, 2026 $ 0.000264
-2.97%
$ 8,537 $ 39
Mar 2, 2026 $ 0.000274
+4.17%
$ 8,852 $ 14
Mar 1, 2026 $ 0.000265
-0.76%
$ 8,570 $ 350
Feb 28, 2026 $ 0.000264
+0.44%
$ -- $ 168
Feb 27, 2026 $ 0.000278
-4.34%
$ 8,963 $ 53
Feb 26, 2026 $ 0.000306
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.000312
-0.01%
$ 10,065 $ 1,748
Feb 24, 2026 $ 0.000285
+0.60%
$ 10,343 $ 3,347
Feb 23, 2026 $ 0.000452
-5.73%
$ -- $ 1,992
Feb 22, 2026 $ 0.00049
+56.10%
$ -- $ 34,329
Download