ENB BLAST Historical Data

ENBBLST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00009
-0.36%
$ 2,908 $ 1
Apr 27, 4 AM $ 0.0000905
-0.43%
$ 2,922 $ 1
Apr 27, 3 AM $ 0.0000909
+0.00%
$ 2,936 $ 1
Apr 26, 7 PM $ 0.0000899
+0.42%
$ 2,903 $ 4
Apr 26, 6 PM $ 0.0000891
+0.00%
$ 2,876 $ 4
Apr 26, 5 PM $ 0.000089
+0.00%
$ 2,874 $ 4
Apr 26, 7 AM $ 0.0000884
-0.05%
$ 2,855 $ 5
Apr 26, 5 AM $ 0.0000882
+0.54%
$ 2,849 $ 5
Apr 26, 4 AM $ 0.0000877
+0.00%
$ 2,832 $ 5
Apr 26, 3 AM $ 0.0000879
+0.00%
$ 2,838 $ 5
Apr 26, 1 AM $ 0.0000879
+0.00%
$ 2,839 $ 4
Apr 25, 9 PM $ 0.0000874
+0.00%
$ 2,824 $ 1
Apr 25, 7 PM $ 0.0000875
+0.00%
$ 2,825 $ 2
Apr 25, 4 PM $ 0.0000877
+0.00%
$ 2,833 $ 1
Apr 25, 3 PM $ 0.0000877
-0.07%
$ 2,832 $ 1
Apr 25, 2 PM $ 0.0000878
+0.03%
$ 2,834 $ 1
Apr 25, 1 PM $ 0.0000877
+0.00%
$ 2,833 $ 0
Apr 25, 3 AM $ 0.0000878
+0.03%
$ 2,837 $ 4
Apr 24, 8 PM $ 0.000088
+0.00%
$ 2,841 $ 5
Apr 24, 7 PM $ 0.000088
+0.00%
$ 2,842 $ 5
Apr 24, 3 PM $ 0.0000877
+0.06%
$ 2,831 $ 5
Apr 24, 1 PM $ 0.0000884
+0.00%
$ 2,856 $ 4
Apr 24, 6 AM $ 0.0000877
+0.40%
$ 2,831 $ 2
Apr 24, 5 AM $ 0.0000873
-0.20%
$ 2,820 $ 2
Apr 24, 4 AM $ 0.0000875
+0.00%
$ 2,824 $ 2
Apr 23, 11 PM $ 0.0000885
+0.00%
$ 2,859 $ 2
Apr 23, 7 PM $ 0.0000879
+0.39%
$ 2,840 $ 1
Apr 23, 2 PM $ 0.0000883
+0.10%
$ 2,850 $ 1
Apr 23, 1 PM $ 0.0000883
+0.00%
$ 2,852 $ 1
Apr 23, 11 AM $ 0.0000881
+0.00%
$ 2,844 $ 1
Apr 22, 9 PM $ 0.000091
+0.12%
$ 2,939 $ 20
Apr 22, 8 PM $ 0.000091
-0.44%
$ 2,939 $ 20
Apr 22, 7 PM $ 0.0000915
+0.00%
$ 2,953 $ 19
Apr 22, 5 PM $ 0.000091
+0.11%
$ 2,938 $ 19
Apr 22, 4 PM $ 0.0000911
-0.37%
$ 2,941 $ 19
Apr 22, 2 PM $ 0.0000912
-0.53%
$ 2,946 $ 20
Apr 22, 9 AM $ 0.000091
+0.00%
$ 2,939 $ 20
Apr 22, 6 AM $ 0.000091
-0.19%
$ 2,938 $ 20
Apr 22, 2 AM $ 0.0000906
+0.06%
$ 2,925 $ 2
Apr 21, 9 PM $ 0.0000901
+0.00%
$ 2,910 $ 2
Apr 21, 8 PM $ 0.0000896
+0.00%
$ 2,894 $ 11
Apr 21, 7 PM $ 0.0000907
+0.92%
$ 2,929 $ 11
Apr 21, 6 PM $ 0.0000899
-0.10%
$ 2,902 $ 11
Apr 21, 1 PM $ 0.0000901
+0.09%
$ 2,910 $ 13
Apr 21, 12 PM $ 0.0000906
+0.00%
$ 2,927 $ 13
Apr 21, 11 AM $ 0.0000905
+0.00%
$ 2,924 $ 13
Apr 20, 8 PM $ 0.0000911
+0.00%
$ 2,943 $ 31
Apr 20, 5 PM $ 0.0000913
+0.35%
$ 2,950 $ 22
Apr 20, 2 PM $ 0.0000914
+0.00%
$ 2,951 $ 19
Apr 20, 11 AM $ 0.0000898
-0.27%
$ 2,899 $ 5