InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000847
+0.00%
$ 211,802 $ 5,311
Jun 3, 11 AM $ 0.000834
+0.00%
$ 208,609 $ 4,970
May 26, 7 AM $ 0.00119
+0.00%
$ 298,111 $ 117
May 14, 4 AM $ 0.00123
+0.00%
$ 308,724 $ 693
May 9, 7 PM $ 0.00127
+0.00%
$ 316,403 $ 264
May 3, 8 PM $ 0.00131
-0.92%
$ 328,714 $ 656
May 1, 4 AM $ 0.00129
+0.00%
$ 321,469 $ 315
Apr 28, 5 PM $ 0.00136
-8.45%
$ 340,326 $ 9,387
Apr 28, 4 PM $ 0.00148
+1.14%
$ 369,301 $ 6,774
Apr 28, 3 PM $ 0.00145
+0.00%
$ 362,680 $ 6,443
Apr 28, 7 AM $ 0.00115
+1.09%
$ 288,130 $ 2,032
Apr 28, 6 AM $ 0.00114
+8.81%
$ 285,394 $ 1,823
Apr 20, 2 PM $ 0.00104
+0.00%
$ 258,879 $ 116
Apr 19, 4 AM $ 0.00105
+0.00%
$ 261,957 $ 262
Jan 7, 12 PM $ 0.00149
+0.07%
$ 371,638 $ 928
Jan 3, 8 PM $ 0.00135
+0.00%
$ 337,307 $ 1,128
Dec 3, 4 PM $ 0.00128
+0.00%
$ 320,615 $ 185
Download