Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.00133
+0.00%
$332,872 $1,418
Yesterday, at 7 PM $0.00133
+0.00%
$332,872 $1,418
Yesterday, at 6 AM $0.00134
+0.00%
$335,141 $109
Sep 28, 5 PM $0.00143
+0.00%
$358,378 $434
Sep 28, 2 PM $0.00143
+0.00%
$358,272 $357
Sep 28, 3 AM $0.00143
+0.00%
$356,471 $124
Sep 27, 7 PM $0.00146
+0.00%
$365,662 $148
Sep 27, 1 AM $0.00147
+0.00%
$367,485 $588
Sep 26, 12 PM $0.00148
+0.00%
$369,157 $1,344
Sep 26, 3 AM $0.00148
+0.00%
$369,251 $772
Sep 25, 7 PM $0.00152
+0.00%
$379,538 $216
Sep 25, 4 AM $0.00156
+0.00%
$389,755 $779
Sep 25, 12 AM $0.00157
+0.00%
$392,000 $839
Sep 24, 3 PM $0.00157
+0.00%
$393,681 $275
Sep 24, 6 AM $0.00154
+0.00%
$385,932 $267
Sep 23, 3 AM $0.00157
+0.00%
$391,543 $235
Sep 22, 8 PM $0.00158
+0.00%
$394,754 $4
Sep 20, 2 PM $0.00149
+0.00%
$373,689 $235
Sep 20, 4 AM $0.0015
+0.00%
$375,055 $400
Sep 19, 8 PM $0.00153
+0.00%
$382,250 $648
Sep 19, 2 PM $0.00151
+0.00%
$378,698 $6,607
Sep 19, 4 AM $0.0015
+0.00%
$373,778 $7,105
Sep 19, 2 AM $0.00149
+0.00%
$372,683 $6,777
Sep 19, 12 AM $0.00147
+0.00%
$367,398 $6,719
Sep 18, 8 PM $0.00148
+0.00%
$370,734 $6,781
Sep 18, 4 PM $0.00147
+34.86%
$367,698 $5,703
Sep 18, 10 AM $0.00106
+0.00%
$265,577 $128
Sep 11, 4 AM $0.00108
+0.00%
$270,840 $305
Sep 11, 12 AM $0.00108
-0.04%
$270,991 $289
Sep 4, 3 PM $0.00111
+0.00%
$276,316 $446
Sep 3, 10 PM $0.00114
+0.00%
$284,707 $275
Aug 29, 4 PM $0.00114
+0.00%
$284,911 $1,142
Aug 27, 3 PM $0.00127
+0.00%
$316,296 $500
Aug 27, 1 PM $0.00127
+0.00%
$-- $432
Aug 26, 9 PM $0.00126
+0.00%
$316,144 $182
Aug 26, 12 PM $0.00128
-0.18%
$321,239 $140
Aug 26, 10 AM $0.00129
+0.00%
$323,136 $44
Aug 23, 3 PM $0.00127
+0.00%
$317,850 $82
Aug 23, 1 PM $0.00128
+0.00%
$319,347 $6
Aug 22, 2 PM $0.00127
+0.00%
$316,362 $240
Aug 21, 10 PM $0.00132
+0.00%
$-- $13
Aug 20, 6 AM $0.00117
+0.00%
$292,606 $201
Aug 15, 8 PM $0.00102
+0.00%
$256,117 $1,757
Aug 15, 3 PM $0.00102
+0.00%
$254,358 $1,115
Aug 15, 2 AM $0.000977
+0.00%
$244,135 $509
Aug 14, 10 PM $0.000935
+0.00%
$233,774 $7
Aug 12, 5 AM $0.000908
+0.00%
$226,893 $4
Aug 7, 6 PM $0.000921
+0.00%
$230,140 $60
Aug 7, 5 AM $0.000928
+0.00%
$231,926 $29
Aug 3, 3 PM $0.000928
+0.00%
$232,027 $17
Download