InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.00123
+0.00%
$ -- $ 693
May 9, 2026 $ 0.00127
+0.00%
$ 316,403 $ 264
May 3, 2026 $ 0.00131
-0.92%
$ 328,714 $ 656
May 1, 2026 $ 0.00129
+0.00%
$ -- $ 315
Apr 28, 2026 $ 0.00136
+29.75%
$ -- $ 9,387
Apr 20, 2026 $ 0.00104
+0.00%
$ -- $ 116
Apr 19, 2026 $ 0.00105
+0.00%
$ -- $ 262
Jan 7, 2026 $ 0.00149
+0.07%
$ -- $ 928
Jan 3, 2026 $ 0.00135
+0.00%
$ 337,307 $ 1,128
Dec 3, 2025 $ 0.00128
+0.00%
$ -- $ 185
Apr 7, 2025 $ 0.00101
+0.16%
$ 252,282 $ 11,141
Mar 31, 2025 $ 0.00143
+0.00%
$ 358,614 $ 25
Mar 24, 2025 $ 0.00158
+0.00%
$ 394,788 $ 375
Mar 17, 2025 $ 0.00138
+0.00%
$ 345,329 $ 157
Mar 10, 2025 $ 0.00132
+0.00%
$ 329,609 $ 200
Mar 3, 2025 $ 0.00152
+0.00%
$ 380,629 $ 113
Feb 24, 2025 $ 0.00221
+0.00%
$ 552,805 $ 563
Feb 17, 2025 $ 0.00262
+0.00%
$ 655,000 $ 11,974
Feb 10, 2025 $ 0.00172
+0.00%
$ 428,975 $ 579
Feb 3, 2025 $ 0.00178
+0.00%
$ 445,276 $ 2,113
Jan 27, 2025 $ 0.0021
+0.00%
$ 525,746 $ 3,811
Jan 26, 2025 $ 0.00236
+0.00%
$ 590,579 $ 240
Jan 25, 2025 $ 0.00238
+1.17%
$ 594,950 $ 28
Jan 24, 2025 $ 0.00244
+1.32%
$ 609,640 $ 468
Jan 23, 2025 $ 0.00241
+1.45%
$ 602,652 $ 524
Jan 22, 2025 $ 0.00237
-4.11%
$ 593,389 $ 972
Jan 21, 2025 $ 0.00247
-15.87%
$ 616,424 $ 7,595
Jan 20, 2025 $ 0.00295
-1.12%
$ 738,324 $ 1,691
Jan 19, 2025 $ 0.00299
-3.84%
$ 748,600 $ 575
Jan 18, 2025 $ 0.00312
+7.54%
$ 780,969 $ 6,160
Jan 17, 2025 $ 0.00291
+3.54%
$ 726,873 $ 686
Jan 16, 2025 $ 0.0028
+0.17%
$ 700,149 $ 1,435
Jan 15, 2025 $ 0.0028
+6.14%
$ 700,289 $ 999
Jan 14, 2025 $ 0.00267
+3.65%
$ 667,154 $ 555
Jan 13, 2025 $ 0.00259
-5.14%
$ 647,695 $ 1,242
Jan 12, 2025 $ 0.00273
+1.39%
$ 681,336 $ 722
Jan 11, 2025 $ 0.0027
+0.45%
$ 674,403 $ 332
Jan 10, 2025 $ 0.00269
-5.23%
$ 672,517 $ 1,714
Jan 9, 2025 $ 0.0028
-3.34%
$ 699,620 $ 864
Jan 8, 2025 $ 0.00288
-3.58%
$ 720,143 $ 584
Jan 7, 2025 $ 0.00297
-8.92%
$ 741,721 $ 1,701
Jan 6, 2025 $ 0.00331
+1.80%
$ 828,281 $ 1,261
Jan 5, 2025 $ 0.00325
-1.36%
$ 812,075 $ 244
Jan 4, 2025 $ 0.0033
+1.41%
$ 824,328 $ 40
Jan 3, 2025 $ 0.00339
+4.85%
$ 846,691 $ 2,293
Jan 2, 2025 $ 0.00323
+0.32%
$ 807,496 $ 324
Jan 1, 2025 $ 0.00322
-0.16%
$ 804,397 $ 1,309
Dec 31, 2024 $ 0.0032
-0.37%
$ -- $ 48
Dec 30, 2024 $ 0.00322
+1.42%
$ 804,526 $ 382
Dec 29, 2024 $ 0.00317
-1.63%
$ 792,480 $ 1,192
Download