InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00119
-7.27%
$ -- $ 2,363
Apr 2026 $ 0.00136
+29.92%
$ -- $ 9,765
Jan 2026 $ 0.00149
+10.18%
$ -- $ 2,056
Dec 2025 $ 0.00128
+0.00%
$ -- $ 185
Apr 2025 $ 0.00101
+0.16%
$ -- $ 11,141
Mar 2025 $ 0.00143
-5.78%
$ 358,614 $ 870
Feb 2025 $ 0.00221
+24.15%
$ -- $ 15,228
Jan 2025 $ 0.0021
-34.74%
$ -- $ 38,369
Dec 2024 $ 0.00322
-16.40%
$ -- $ 149,432
Nov 2024 $ 0.00271
+17.95%
$ 960,513 $ 107,181
Oct 2024 $ 0.00243
-20.46%
$ 574,687 $ 26,664
Sep 2024 $ 0.00323
+4.84%
$ -- $ 36,641
Aug 2024 $ 0.00308
+50.79%
$ 769,765 $ 38,918
Jul 2024 $ 0.00194
-15.67%
$ -- $ 82,050
Jun 2024 $ 0.00294
-29.13%
$ -- $ 47,403
May 2024 $ 0.00476
+9.49%
$ -- $ 11,065
Apr 2024 $ 0.00436
-50.03%
$ 1.09 million $ 155,462
Mar 2024 $ 0.00872
+51.18%
$ 2.18 million $ 646,117
Feb 2024 $ 0.00578
+73.89%
$ 1.44 million $ 270,638
Jan 2024 $ 0.00389
+84.28%
$ 973,240 $ 213,545
Dec 2023 $ 0.00211
+22.82%
$ 528,207 $ 237,928
Nov 2023 $ 0.00172
+163.80%
$ 430,326 $ 116,853
Oct 2023 $ 0.000652
-38.00%
$ 163,042 $ 46,220
Sep 2023 $ 0.00102
+24.37%
$ -- $ 86,130
Download