Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00114
+24.25%
$-- $4,548
Jul 2026 $0.000957
+3.68%
$-- $290
Jun 2026 $0.000847
+1.53%
$-- $572
May 2026 $0.00119
-7.27%
$-- $2,363
Apr 2026 $0.00136
+29.92%
$-- $9,765
Jan 2026 $0.00149
+10.18%
$-- $2,056
Dec 2025 $0.00128
+0.00%
$-- $185
Apr 2025 $0.00101
+0.16%
$-- $11,141
Mar 2025 $0.00143
-5.78%
$358,614 $870
Feb 2025 $0.00221
+24.15%
$-- $15,228
Jan 2025 $0.0021
-34.74%
$-- $38,369
Dec 2024 $0.00322
-16.40%
$-- $149,432
Nov 2024 $0.00271
+17.95%
$960,513 $107,181
Oct 2024 $0.00243
-20.46%
$574,687 $26,664
Sep 2024 $0.00323
+4.84%
$-- $36,641
Aug 2024 $0.00308
+50.79%
$769,765 $38,918
Jul 2024 $0.00194
-15.67%
$-- $82,050
Jun 2024 $0.00294
-29.13%
$-- $47,403
May 2024 $0.00476
+9.49%
$-- $11,065
Apr 2024 $0.00436
-50.03%
$1.09 million $155,462
Mar 2024 $0.00872
+51.18%
$2.18 million $646,117
Feb 2024 $0.00578
+73.89%
$1.44 million $270,638
Jan 2024 $0.00389
+84.28%
$973,240 $213,545
Dec 2023 $0.00211
+22.82%
$528,207 $237,928
Nov 2023 $0.00172
+163.80%
$430,326 $116,853
Oct 2023 $0.000652
-38.00%
$163,042 $46,220
Sep 2023 $0.00102
+24.37%
$-- $86,130
Download