InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00149
+0.07%
$ -- $ 928
Dec 29 $ 0.00135
+0.00%
$ -- $ 1,128
Dec 1 $ 0.00128
+0.00%
$ -- $ 185
Apr 7 $ 0.00101
+0.16%
$ -- $ 11,141
Mar 31 $ 0.00143
+0.00%
$ -- $ 25
Mar 24 $ 0.00158
+0.00%
$ -- $ 375
Mar 17 $ 0.00138
+0.00%
$ -- $ 157
Mar 10 $ 0.00132
+0.00%
$ -- $ 200
Mar 3 $ 0.00152
+0.00%
$ -- $ 113
Feb 24 $ 0.00221
+0.00%
$ -- $ 563
Feb 17 $ 0.00262
+0.00%
$ -- $ 11,974
Feb 10 $ 0.00172
+0.00%
$ -- $ 579
Feb 3 $ 0.00178
+0.00%
$ -- $ 2,113
Jan 27 $ 0.0021
+0.00%
$ -- $ 3,811
Jan 20 $ 0.00238
-20.32%
$ 590,579 $ 11,278
Jan 13 $ 0.00312
+14.38%
$ 748,600 $ 11,077
Jan 6 $ 0.0027
-17.11%
$ 681,336 $ 6,455
Dec 30 $ 0.0033
+3.91%
$ 812,075 $ 4,397
Dec 23 $ 0.00323
-4.85%
$ 792,480 $ 4,579
Dec 16 $ 0.00338
-19.37%
$ 848,931 $ 5,561
Dec 9 $ 0.00417
-11.38%
$ -- $ 34,132
Dec 2 $ 0.00428
-1.35%
$ 1.18 million $ 84,349
Nov 25 $ 0.00434
+113.81%
$ 1.09 million $ 64,296
Nov 18 $ 0.00221
+35.27%
$ 556,580 $ 9,862
Nov 11 $ 0.00161
-21.90%
$ 408,450 $ 11,228
Nov 4 $ 0.00207
+20.96%
$ 517,042 $ 29,554
Oct 28 $ 0.00178
-32.91%
$ 445,157 $ 30,943
Oct 21 $ 0.00266
-13.68%
$ 663,571 $ 13,135
Oct 14 $ 0.00308
+6.07%
$ 769,958 $ 4,877
Sep 30 $ 0.00275
-10.11%
$ -- $ 3,140
Sep 23 $ 0.00323
+16.56%
$ -- $ 13,991
Sep 16 $ 0.00329
+1.13%
$ 692,677 $ 10,204
Sep 2 $ 0.00323
+5.42%
$ -- $ 7,120
Aug 26 $ 0.00307
-14.00%
$ 767,092 $ 18,180
Aug 12 $ 0.00321
+4.27%
$ -- $ 2,164
Aug 5 $ 0.00279
+36.76%
$ 770,124 $ 15,818
Jul 22 $ 0.00194
-21.44%
$ -- $ 26,164
Jul 15 $ 0.00268
+14.31%
$ -- $ 14,969
Jul 8 $ 0.0022
+0.32%
$ -- $ 8,398
Jul 1 $ 0.0022
-4.51%
$ -- $ 26,812
Jun 17 $ 0.00294
+2.39%
$ -- $ 19,694
Jun 10 $ 0.00328
-10.60%
$ -- $ 19,473
Jun 3 $ 0.00387
-6.51%
$ -- $ 8,236
May 20 $ 0.00476
+4.36%
$ -- $ 4,468
May 6 $ 0.0039
-0.01%
$ -- $ 2,037
Apr 29 $ 0.00416
-2.71%
$ -- $ 5,126
Apr 22 $ 0.00496
+3.46%
$ -- $ 5,277
Apr 15 $ 0.00486
-4.45%
$ 1.22 million $ 34,511
Apr 8 $ 0.00555
-25.65%
$ 1.27 million $ 46,463
Apr 1 $ 0.00738
-15.34%
$ 1.87 million $ 32,621
Download