InsightX Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00868
-4.42%
$ 2.17 million $ 1,926
Mar 21, 2024 $ 0.00908
-4.30%
$ 2.27 million $ 10,721
Mar 20, 2024 $ 0.00896
+5.11%
$ -- $ 2,524
Mar 19, 2024 $ 0.00854
-11.47%
$ 2.14 million $ 2,411
Mar 18, 2024 $ 0.00965
+1.45%
$ 2.41 million $ 247,722
Mar 17, 2024 $ 0.00951
+8.15%
$ 2.38 million $ 9,806
Mar 16, 2024 $ 0.0088
-16.42%
$ 2.2 million $ 4,852
Mar 15, 2024 $ 0.0105
-5.01%
$ 2.63 million $ 9,672
Mar 14, 2024 $ 0.0111
-0.76%
$ 2.77 million $ 3,885
Mar 13, 2024 $ 0.0112
+14.20%
$ 2.79 million $ 23,187
Mar 12, 2024 $ 0.00977
-17.68%
$ 2.44 million $ 43,818
Mar 11, 2024 $ 0.0119
+71.41%
$ 2.97 million $ 115,096
Mar 10, 2024 $ 0.00693
+45.90%
$ 1.73 million $ 87,464
Mar 9, 2024 $ 0.00475
+0.67%
$ 1.19 million $ 2,134
Mar 7, 2024 $ 0.00477
+2.27%
$ 1.19 million $ 5,476
Mar 6, 2024 $ 0.00467
+3.43%
$ 1.17 million $ 8,480
Mar 5, 2024 $ 0.00452
-4.29%
$ 1.13 million $ 2,596
Mar 4, 2024 $ 0.00473
-2.98%
$ 1.18 million $ 9,789
Mar 2, 2024 $ 0.00486
-0.79%
$ 1.21 million $ 3,522
Mar 1, 2024 $ 0.00489
-15.16%
$ 1.22 million $ 16,818
Feb 29, 2024 $ 0.00578
+4.47%
$ 1.44 million $ 14,817
Feb 28, 2024 $ 0.00552
+3.57%
$ 1.38 million $ 7,234
Feb 27, 2024 $ 0.00532
+7.75%
$ 1.33 million $ 60,498
Feb 26, 2024 $ 0.00494
+9.38%
$ 1.23 million $ 6,881
Feb 25, 2024 $ 0.00452
+2.13%
$ 1.13 million $ 4,988
Feb 24, 2024 $ 0.00442
-15.74%
$ 1.11 million $ 77,369
Feb 23, 2024 $ 0.00525
+1.32%
$ 1.31 million $ 7,324
Feb 22, 2024 $ 0.00518
+16.40%
$ 1.3 million $ 20,896
Feb 20, 2024 $ 0.00469
+1.06%
$ 1.17 million $ 5,381
Feb 19, 2024 $ 0.00464
-4.25%
$ 1.16 million $ 12,991
Feb 18, 2024 $ 0.00484
+30.29%
$ 1.21 million $ 29,554
Feb 17, 2024 $ 0.00371
+11.10%
$ 928,221 $ 4,515
Feb 16, 2024 $ 0.00334
+2.36%
$ 836,160 $ 2,804
Feb 15, 2024 $ 0.00327
-0.34%
$ 816,973 $ 2,004
Feb 8, 2024 $ 0.00294
-0.12%
$ -- $ 2,848
Feb 7, 2024 $ 0.00294
+2.58%
$ 735,575 $ 2,852
Feb 3, 2024 $ 0.00335
+0.77%
$ -- $ 3,856
Feb 2, 2024 $ 0.00332
+0.03%
$ 830,696 $ 3,827
Jan 31, 2024 $ 0.00389
-2.24%
$ 973,240 $ 2,695
Jan 30, 2024 $ 0.00398
-5.19%
$ 995,084 $ 2,752
Jan 29, 2024 $ 0.0042
-2.54%
$ 1.05 million $ 9,206
Jan 28, 2024 $ 0.0041
+0.91%
$ -- $ 11,443
Jan 27, 2024 $ 0.00406
+67.94%
$ 1.01 million $ 35,843
Jan 26, 2024 $ 0.00242
-3.21%
$ 603,893 $ 2,068
Jan 25, 2024 $ 0.0025
-1.11%
$ 624,233 $ 2,940
Jan 24, 2024 $ 0.00253
+1.23%
$ 631,753 $ 2,237
Jan 23, 2024 $ 0.0025
+1.65%
$ 623,813 $ 2,491
Jan 21, 2024 $ 0.00276
+0.26%
$ 690,576 $ 2,651
Jan 20, 2024 $ 0.00276
-5.68%
$ 688,800 $ 2,645
Jan 19, 2024 $ 0.00292
+0.98%
$ 730,338 $ 6,109