Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsightX Historical Data

INX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00324
-10.39%
$808,876 $6,611
Jun 12, 2024 $0.00361
-1.51%
$902,786 $6,164
Jun 8, 2024 $0.00387
+0.34%
$-- $2,159
Jun 7, 2024 $0.00386
-5.56%
$965,504 $2,152
Jun 6, 2024 $0.00409
-1.29%
$1.02 million $3,926
May 21, 2024 $0.00476
+3.41%
$1.19 million $2,271
May 20, 2024 $0.00461
+0.91%
$1.15 million $2,197
May 12, 2024 $0.00393
+0.80%
$-- $2,054
May 11, 2024 $0.0039
-0.01%
$974,077 $2,037
May 1, 2024 $0.00416
-4.48%
$-- $2,506
Apr 30, 2024 $0.00436
+2.01%
$1.09 million $2,621
Apr 28, 2024 $0.00505
+1.89%
$-- $5,384
Apr 27, 2024 $0.00496
+3.46%
$1.24 million $5,277
Apr 21, 2024 $0.00487
+0.13%
$1.22 million $3,793
Apr 20, 2024 $0.00486
+2.78%
$1.22 million $3,784
Apr 19, 2024 $0.00474
-7.03%
$1.18 million $2,912
Apr 18, 2024 $0.0051
+0.09%
$1.27 million $9,784
Apr 17, 2024 $0.00521
-3.21%
$1.3 million $2,999
Apr 16, 2024 $0.00539
+4.63%
$1.35 million $3,105
Apr 15, 2024 $0.00515
+1.15%
$1.29 million $11,928
Apr 14, 2024 $0.00509
-8.02%
$1.27 million $16,805
Apr 13, 2024 $0.00555
-9.63%
$1.39 million $6,271
Apr 11, 2024 $0.00698
-0.83%
$1.74 million $4,042
Apr 10, 2024 $0.00703
-2.87%
$1.76 million $12,299
Apr 9, 2024 $0.00724
-6.29%
$1.81 million $5,741
Apr 8, 2024 $0.00773
+3.48%
$1.93 million $18,111
Apr 7, 2024 $0.00747
+1.26%
$1.87 million $7,987
Apr 6, 2024 $0.00738
+0.00%
$1.85 million $3,135
Apr 5, 2024 $0.00727
+0.16%
$1.82 million $4,050
Apr 4, 2024 $0.00726
+1.86%
$1.81 million $11,858
Apr 3, 2024 $0.00713
-4.90%
$1.78 million $8,903
Apr 2, 2024 $0.00803
-1.73%
$-- $2,321
Apr 1, 2024 $0.00818
-6.24%
$2.04 million $2,355
Mar 31, 2024 $0.00872
+8.48%
$2.18 million $12,850
Mar 30, 2024 $0.00804
-0.57%
$2.01 million $2,402
Mar 29, 2024 $0.00785
-1.97%
$-- $2,271
Mar 28, 2024 $0.00802
+1.80%
$2 million $5,127
Mar 27, 2024 $0.00779
-2.19%
$1.95 million $2,991
Mar 26, 2024 $0.00797
-4.47%
$1.99 million $6,188
Mar 25, 2024 $0.00833
-1.10%
$2.08 million $2,390
Mar 22, 2024 $0.00868
-4.42%
$2.17 million $1,926
Mar 21, 2024 $0.00908
-4.30%
$2.27 million $10,721
Mar 20, 2024 $0.00896
+5.11%
$-- $2,524
Mar 19, 2024 $0.00854
-11.47%
$2.14 million $2,411
Mar 18, 2024 $0.00965
+1.45%
$2.41 million $247,722
Mar 17, 2024 $0.00951
+8.15%
$2.38 million $9,806
Mar 16, 2024 $0.0088
-16.42%
$2.2 million $4,852
Mar 15, 2024 $0.0105
-5.01%
$2.63 million $9,672
Mar 14, 2024 $0.0111
-0.76%
$2.77 million $3,885
Mar 13, 2024 $0.0112
+14.20%
$2.79 million $23,187