Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsightX Historical Data

INX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.00977
-17.68%
$2.44 million $43,818
Mar 11, 2024 $0.0119
+71.41%
$2.97 million $115,096
Mar 10, 2024 $0.00693
+45.90%
$1.73 million $87,464
Mar 9, 2024 $0.00475
+0.67%
$1.19 million $2,134
Mar 7, 2024 $0.00477
+2.27%
$1.19 million $5,476
Mar 6, 2024 $0.00467
+3.43%
$1.17 million $8,480
Mar 5, 2024 $0.00452
-4.29%
$1.13 million $2,596
Mar 4, 2024 $0.00473
-2.98%
$1.18 million $9,789
Mar 2, 2024 $0.00486
-0.79%
$1.21 million $3,522
Mar 1, 2024 $0.00489
-15.16%
$1.22 million $16,818
Feb 29, 2024 $0.00578
+4.47%
$1.44 million $14,817
Feb 28, 2024 $0.00552
+3.57%
$1.38 million $7,234
Feb 27, 2024 $0.00532
+7.75%
$1.33 million $60,498
Feb 26, 2024 $0.00494
+9.38%
$1.23 million $6,881
Feb 25, 2024 $0.00452
+2.13%
$1.13 million $4,988
Feb 24, 2024 $0.00442
-15.74%
$1.11 million $77,369
Feb 23, 2024 $0.00525
+1.32%
$1.31 million $7,324
Feb 22, 2024 $0.00518
+16.40%
$1.3 million $20,896
Feb 20, 2024 $0.00469
+1.06%
$1.17 million $5,381
Feb 19, 2024 $0.00464
-4.25%
$1.16 million $12,991
Feb 18, 2024 $0.00484
+30.29%
$1.21 million $29,554
Feb 17, 2024 $0.00371
+11.10%
$928,221 $4,515
Feb 16, 2024 $0.00334
+2.36%
$836,160 $2,804
Feb 15, 2024 $0.00327
-0.34%
$816,973 $2,004
Feb 8, 2024 $0.00294
-0.12%
$-- $2,848
Feb 7, 2024 $0.00294
+2.58%
$735,575 $2,852
Feb 3, 2024 $0.00335
+0.77%
$-- $3,856
Feb 2, 2024 $0.00332
+0.03%
$830,696 $3,827
Jan 31, 2024 $0.00389
-2.24%
$973,240 $2,695
Jan 30, 2024 $0.00398
-5.19%
$995,084 $2,752
Jan 29, 2024 $0.0042
-2.54%
$1.05 million $9,206
Jan 28, 2024 $0.0041
+0.91%
$-- $11,443
Jan 27, 2024 $0.00406
+67.94%
$1.01 million $35,843
Jan 26, 2024 $0.00242
-3.21%
$603,893 $2,068
Jan 25, 2024 $0.0025
-1.11%
$624,233 $2,940
Jan 24, 2024 $0.00253
+1.23%
$631,753 $2,237
Jan 23, 2024 $0.0025
+1.65%
$623,813 $2,491
Jan 21, 2024 $0.00276
+0.26%
$690,576 $2,651
Jan 20, 2024 $0.00276
-5.68%
$688,800 $2,645
Jan 19, 2024 $0.00292
+0.98%
$730,338 $6,109
Jan 18, 2024 $0.00307
-2.71%
$767,632 $2,463
Jan 17, 2024 $0.00315
+0.92%
$788,496 $10,611
Jan 16, 2024 $0.00317
+7.96%
$792,661 $13,411
Jan 15, 2024 $0.00295
+1.25%
$-- $1,993
Jan 14, 2024 $0.00292
-2.35%
$730,656 $1,970
Jan 12, 2024 $0.00287
-3.69%
$717,628 $1,941
Jan 11, 2024 $0.00298
+24.66%
$745,642 $12,027
Jan 10, 2024 $0.0024
-9.06%
$598,909 $18,463
Jan 9, 2024 $0.00263
+44.23%
$657,928 $32,756
Jan 8, 2024 $0.00182
+4.50%
$456,165 $2,331