Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InsightX Historical Data

INX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00177
-1.00%
$442,693 $3,399
Jan 5, 2024 $0.00179
-16.09%
$446,634 $9,965
Jan 3, 2024 $0.0026
+0.88%
$-- $2,874
Jan 2, 2024 $0.00258
+11.42%
$643,804 $11,795
Jan 1, 2024 $0.00216
+2.31%
$540,353 $4,465
Dec 31, 2023 $0.00211
+9.31%
$528,207 $19,651
Dec 30, 2023 $0.00193
-0.43%
$483,467 $4,198
Dec 24, 2023 $0.00205
-5.74%
$513,735 $8,415
Dec 23, 2023 $0.00194
-1.30%
$-- $4,111
Dec 22, 2023 $0.00196
+12.91%
$491,165 $8,896
Dec 21, 2023 $0.00188
+2.00%
$468,848 $2,178
Dec 20, 2023 $0.00184
-21.19%
$459,259 $6,866
Dec 19, 2023 $0.00233
+60.80%
$582,540 $24,798
Dec 18, 2023 $0.00145
+10.51%
$361,814 $3,077
Dec 17, 2023 $0.00131
+0.95%
$327,581 $7,929
Dec 16, 2023 $0.0013
-0.20%
$324,173 $2,228
Dec 13, 2023 $0.00134
-0.05%
$-- $2,080
Dec 12, 2023 $0.00134
-15.71%
$336,101 $4,444
Dec 11, 2023 $0.00159
-7.97%
$398,646 $53,028
Dec 10, 2023 $0.00173
-0.16%
$433,043 $4,567
Dec 9, 2023 $0.00149
+1.97%
$373,184 $2,338
Dec 8, 2023 $0.00146
-36.86%
$365,872 $25,755
Dec 7, 2023 $0.00232
-9.62%
$579,139 $3,557
Dec 6, 2023 $0.00256
-13.11%
$640,839 $3,288
Dec 5, 2023 $0.00295
-5.74%
$738,241 $4,675
Dec 4, 2023 $0.00313
+6.85%
$782,889 $3,432
Dec 3, 2023 $0.00293
-2.39%
$732,792 $2,174
Dec 2, 2023 $0.003
+29.09%
$750,606 $4,403
Dec 1, 2023 $0.00232
+35.13%
$581,149 $31,840
Nov 30, 2023 $0.00172
+11.16%
$430,326 $10,399
Nov 27, 2023 $0.00166
-2.10%
$-- $2,081
Nov 26, 2023 $0.0017
-25.34%
$425,193 $2,126
Nov 25, 2023 $0.00228
+36.35%
$569,688 $7,631
Nov 21, 2023 $0.00105
-0.76%
$263,749 $4,050
Nov 20, 2023 $0.00106
-0.16%
$265,787 $4,085
Nov 17, 2023 $0.000913
-3.84%
$228,184 $14,507
Nov 16, 2023 $0.000949
-4.29%
$237,298 $52,337
Nov 9, 2023 $0.000678
+6.67%
$169,599 $3,159
Nov 8, 2023 $0.000636
-0.39%
$159,097 $2,964
Nov 7, 2023 $0.00067
-0.58%
$-- $5,681
Nov 6, 2023 $0.000674
+0.81%
$168,406 $5,710
Nov 1, 2023 $0.000649
-0.60%
$-- $2,123
Oct 31, 2023 $0.000652
+0.89%
$163,042 $2,134
Oct 29, 2023 $0.000592
-0.04%
$-- $2,975
Oct 28, 2023 $0.000592
-0.38%
$148,117 $2,977
Oct 27, 2023 $0.000792
-1.42%
$-- $4,877
Oct 26, 2023 $0.000804
-1.20%
$200,915 $4,947
Oct 25, 2023 $0.000813
+31.04%
$203,321 $6,855
Oct 17, 2023 $0.000694
-0.65%
$-- $3,575
Oct 16, 2023 $0.000698
+2.07%
$174,534 $3,600