Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.00133
+0.00%
$332,872 $1,418
Yesterday, at 7 PM $0.00133
+0.00%
$332,872 $1,418
Yesterday, at 6 AM $0.00134
+0.00%
$335,141 $109
Sep 28, 5 PM $0.00143
+0.00%
$358,378 $434
Sep 28, 2 PM $0.00143
+0.00%
$358,272 $357
Sep 28, 3 AM $0.00143
+0.00%
$356,471 $124
Sep 27, 7 PM $0.00146
+0.00%
$365,662 $148
Sep 27, 1 AM $0.00147
+0.00%
$367,485 $588
Sep 26, 12 PM $0.00148
+0.00%
$369,157 $1,344
Sep 26, 3 AM $0.00148
+0.00%
$369,251 $772
Sep 25, 7 PM $0.00152
+0.00%
$379,538 $216
Sep 25, 4 AM $0.00156
+0.00%
$389,755 $779
Sep 25, 12 AM $0.00157
+0.00%
$392,000 $839
Sep 24, 3 PM $0.00157
+0.00%
$393,681 $275
Sep 24, 6 AM $0.00154
+0.00%
$385,932 $267
Sep 23, 3 AM $0.00157
+0.00%
$391,543 $235
Sep 22, 8 PM $0.00158
+0.00%
$394,754 $4
Sep 20, 2 PM $0.00149
+0.00%
$373,689 $235
Sep 20, 4 AM $0.0015
+0.00%
$375,055 $400
Sep 19, 8 PM $0.00153
+0.00%
$382,250 $648
Sep 19, 2 PM $0.00151
+0.00%
$378,698 $6,607
Sep 19, 4 AM $0.0015
+0.00%
$373,778 $7,105
Sep 19, 2 AM $0.00149
+0.00%
$372,683 $6,777
Sep 19, 12 AM $0.00147
+0.00%
$367,398 $6,719
Sep 18, 8 PM $0.00148
+0.00%
$370,734 $6,781
Sep 18, 4 PM $0.00147
+34.86%
$367,698 $5,703
Sep 18, 10 AM $0.00106
+0.00%
$265,577 $128
Sep 11, 4 AM $0.00108
+0.00%
$270,840 $305
Sep 11, 12 AM $0.00108
-0.04%
$270,991 $289
Sep 4, 3 PM $0.00111
+0.00%
$276,316 $446
Sep 3, 10 PM $0.00114
+0.00%
$284,707 $275
Aug 29, 4 PM $0.00114
+0.00%
$284,911 $1,142
Aug 27, 3 PM $0.00127
+0.00%
$316,296 $500
Aug 27, 1 PM $0.00127
+0.00%
$-- $432
Aug 26, 9 PM $0.00126
+0.00%
$316,144 $182
Aug 26, 12 PM $0.00128
-0.18%
$321,239 $140
Aug 26, 10 AM $0.00129
+0.00%
$323,136 $44
Aug 23, 3 PM $0.00127
+0.00%
$317,850 $82
Aug 23, 1 PM $0.00128
+0.00%
$319,347 $6
Aug 22, 2 PM $0.00127
+0.00%
$316,362 $240
Aug 21, 10 PM $0.00132
+0.00%
$-- $13
Aug 20, 6 AM $0.00117
+0.00%
$292,606 $201
Aug 15, 8 PM $0.00102
+0.00%
$256,117 $1,757
Aug 15, 3 PM $0.00102
+0.00%
$254,358 $1,115
Aug 15, 2 AM $0.000977
+0.00%
$244,135 $509
Aug 14, 10 PM $0.000935
+0.00%
$233,774 $7
Aug 12, 5 AM $0.000908
+0.00%
$226,893 $4
Aug 7, 6 PM $0.000921
+0.00%
$230,140 $60
Aug 7, 5 AM $0.000928
+0.00%
$231,926 $29
Aug 3, 3 PM $0.000928
+0.00%
$232,027 $17
Download