Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsightX Historical Data

INX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00146
-7.37%
$365,662 $2,924
Sep 14 $0.00149
+40.71%
$-- $6,455
Sep 7 $0.00108
-0.09%
$-- $152
Aug 31 $0.00111
-2.95%
$-- $537
Aug 24 $0.00114
-11.83%
$-- $1,242
Aug 17 $0.00127
+8.12%
$-- $918
Aug 10 $0.00102
+12.88%
$-- $1,881
Aug 3 $0.000921
+0.37%
$-- $285
Jul 27 $0.000957
-0.22%
$-- $50
Jul 13 $0.000945
+2.89%
$-- $118
Jul 6 $0.000923
+0.00%
$-- $123
Jun 1 $0.000847
+1.53%
$-- $572
May 25 $0.00119
+0.00%
$-- $1,248
May 11 $0.00123
+0.00%
$-- $119
May 4 $0.00127
+0.00%
$-- $106
Apr 27 $0.00129
+22.56%
$328,714 $0
Apr 20 $0.00104
+0.00%
$-- $116
Jan 5 $0.00149
+0.07%
$-- $928
Dec 29 $0.00135
+0.00%
$-- $1,128
Dec 1 $0.00128
+0.00%
$-- $185
Apr 7 $0.00101
+0.16%
$-- $11,141
Mar 31 $0.00143
+0.00%
$-- $25
Mar 24 $0.00158
+0.00%
$-- $375
Mar 17 $0.00138
+0.00%
$-- $157
Mar 10 $0.00132
+0.00%
$-- $200
Mar 3 $0.00152
+0.00%
$-- $113
Feb 24 $0.00221
+0.00%
$-- $563
Feb 17 $0.00262
+0.00%
$-- $11,974
Feb 10 $0.00172
+0.00%
$-- $579
Feb 3 $0.00178
+0.00%
$-- $2,113
Jan 27 $0.0021
+0.00%
$-- $3,811
Jan 20 $0.00238
-20.32%
$590,579 $11,278
Jan 13 $0.00312
+14.38%
$748,600 $11,077
Jan 6 $0.0027
-17.11%
$681,336 $6,455
Dec 30 $0.0033
+3.91%
$812,075 $4,397
Dec 23 $0.00323
-4.85%
$792,480 $4,579
Dec 16 $0.00338
-19.37%
$848,931 $5,561
Dec 9 $0.00417
-11.38%
$-- $34,132
Dec 2 $0.00428
-1.35%
$1.18 million $84,349
Nov 25 $0.00434
+113.81%
$1.09 million $64,296
Nov 18 $0.00221
+35.27%
$556,580 $9,862
Nov 11 $0.00161
-21.90%
$408,450 $11,228
Nov 4 $0.00207
+20.96%
$517,042 $29,554
Oct 28 $0.00178
-32.91%
$445,157 $30,943
Oct 21 $0.00266
-13.68%
$663,571 $13,135
Oct 14 $0.00308
+6.07%
$769,958 $4,877
Sep 30 $0.00275
-10.11%
$-- $3,140
Sep 23 $0.00323
+16.56%
$-- $13,991
Sep 16 $0.00329
+1.13%
$692,677 $10,204
Sep 2 $0.00323
+5.42%
$-- $7,120
Download