SDOGE Historical Data

SDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₆875
-0.13%
$ 87,456 $ 5,705
Nov 9, 7 AM $ 0.0₆879
-0.11%
$ 87,825 $ 5,608
Nov 9, 6 AM $ 0.0₆88
+0.01%
$ 87,940 $ 5,528
Nov 9, 5 AM $ 0.0₆854
+3.38%
$ 85,324 $ 5,622
Nov 9, 4 AM $ 0.0₆827
+0.69%
$ 82,692 $ 5,184
Nov 9, 3 AM $ 0.0₆827
-1.41%
$ 82,700 $ 5,158
Nov 9, 2 AM $ 0.0₆867
+0.06%
$ 86,655 $ 4,774
Nov 9, 1 AM $ 0.0₆877
-0.52%
$ 87,639 $ 4,773
Nov 9, 12 AM $ 0.0₆883
-0.66%
$ 88,221 $ 4,553
Nov 8, 11 PM $ 0.0₆888
-1.51%
$ 88,810 $ 4,590
Nov 8, 10 PM $ 0.0₆9
+3.98%
$ 89,959 $ 4,373
Nov 8, 9 PM $ 0.0₆865
+0.11%
$ 86,463 $ 3,836
Nov 6, 11 PM $ 0.0₆699
-0.73%
$ 69,907 $ 1,156
Nov 5, 9 AM $ 0.0₆739
+0.00%
$ 73,897 $ 2,476
Nov 5, 3 AM $ 0.0₆747
+0.15%
$ 74,686 $ 2,913
Nov 5, 2 AM $ 0.0₆766
+2.68%
$ 76,526 $ 3,100
Nov 4, 6 PM $ 0.0₆765
+0.00%
$ 76,512 $ 1,876
Nov 4, 3 PM $ 0.0₆833
+0.00%
$ 83,284 $ 2,882
Nov 4, 2 PM $ 0.0₆817
-1.54%
$ 81,684 $ 2,625
Nov 4, 1 PM $ 0.0₆829
-0.31%
$ 82,846 $ 3,182
Nov 4, 12 PM $ 0.0₆828
-0.39%
$ 82,801 $ 3,508
Nov 4, 11 AM $ 0.0₆828
-0.25%
$ 82,729 $ 4,042
Nov 4, 10 AM $ 0.0₆83
+0.36%
$ 82,971 $ 4,087
Nov 4, 9 AM $ 0.0₆824
+0.15%
$ 82,372 $ 7,512
Nov 4, 8 AM $ 0.0₆807
+0.48%
$ 80,703 $ 7,503
Nov 4, 7 AM $ 0.0₆812
-0.79%
$ 81,144 $ 7,162
Nov 4, 6 AM $ 0.0₆828
+1.65%
$ 82,774 $ 7,171
Nov 4, 5 AM $ 0.0₆836
-1.87%
$ 83,526 $ 7,104
Nov 4, 4 AM $ 0.0₆852
+0.00%
$ 85,186 $ 7,724
Nov 4, 3 AM $ 0.0₆937
+0.00%
$ 93,644 $ 7,983
Nov 4, 2 AM $ 0.0₆951
+0.35%
$ 95,036 $ 8,170
Nov 4, 1 AM $ 0.0₆935
+0.58%
$ 93,474 $ 8,829
Nov 4, 12 AM $ 0.0₆92
-1.04%
$ 91,955 $ 10,473
Nov 3, 11 PM $ 0.0₆925
-0.41%
$ 92,477 $ 12,230
Nov 3, 10 PM $ 0.0₆93
+0.00%
$ 93,001 $ 12,252
Nov 3, 3 PM $ 0.0₅107
+0.96%
$ 107,324 $ 28,294
Nov 3, 2 PM $ 0.0₆963
+0.00%
$ 96,241 $ 30,054
Nov 3, 11 AM $ 0.0₆969
+0.00%
$ 96,911 $ 33,740
Nov 3, 9 AM $ 0.0₅103
-0.40%
$ 103,222 $ 32,957
Nov 3, 8 AM $ 0.0₅104
-0.63%
$ 103,633 $ 34,771
Nov 3, 7 AM $ 0.0₅104
+0.40%
$ 104,154 $ 38,057
Nov 3, 6 AM $ 0.0₅104
-1.70%
$ 103,607 $ 41,673
Nov 3, 5 AM $ 0.0₅106
-2.23%
$ 106,028 $ 43,413
Nov 3, 4 AM $ 0.0₅108
-0.77%
$ 107,948 $ 47,204
Nov 3, 3 AM $ 0.0₅111
-4.53%
$ 110,690 $ 56,766
Nov 3, 2 AM $ 0.0₅12
-3.25%
$ 120,194 $ 63,765
Nov 3, 1 AM $ 0.0₅125
-0.53%
$ 124,636 $ 65,866
Nov 2, 11 PM $ 0.0₅125
+0.17%
$ 124,652 $ 73,252
Nov 2, 10 PM $ 0.0₅125
-0.52%
$ 125,433 $ 80,002
Nov 2, 9 PM $ 0.0₅126
+0.00%
$ 125,945 $ 91,331