SDOGE Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₆243
+0.84%
$ 24,213 $ 595
Apr 12, 2026 $ 0.0₆248
+0.00%
$ -- $ 532
Apr 11, 2026 $ 0.0₆247
-0.12%
$ 24,688 $ 533
Mar 18, 2026 $ 0.0₆283
+0.00%
$ -- $ 932
Mar 6, 2026 $ 0.0₆344
-0.95%
$ -- $ 949
Mar 5, 2026 $ 0.0₆348
+3.32%
$ 34,771 $ 1,814
Mar 4, 2026 $ 0.0₆271
+3.38%
$ -- $ 279
Feb 26, 2026 $ 0.0₆269
+4.93%
$ -- $ 1,560
Feb 22, 2026 $ 0.0₆251
+0.19%
$ -- $ 75
Feb 18, 2026 $ 0.0₆226
+0.00%
$ 22,548 $ 3
Feb 5, 2026 $ 0.0₆276
+0.00%
$ -- $ 86
Nov 30, 2025 $ 0.0₆528
+0.00%
$ -- $ 2,265
Nov 29, 2025 $ 0.0₆609
-1.63%
$ -- $ 1,634
Nov 28, 2025 $ 0.0₆617
-4.03%
$ 61,890 $ 5,032
Nov 24, 2025 $ 0.0₆541
+0.00%
$ 54,116 $ 126
Nov 10, 2025 $ 0.0₆852
+0.84%
$ -- $ 1,516
Nov 9, 2025 $ 0.0₆851
-4.20%
$ 85,082 $ 2,363
Nov 8, 2025 $ 0.0₆888
+2.83%
$ 88,810 $ 4,590
Nov 6, 2025 $ 0.0₆699
-0.73%
$ 69,907 $ 1,156
Nov 5, 2025 $ 0.0₆739
-0.84%
$ -- $ 2,476
Nov 4, 2025 $ 0.0₆765
-17.66%
$ 76,512 $ 1,876
Nov 3, 2025 $ 0.0₆925
-26.19%
$ 92,477 $ 12,230
Nov 2, 2025 $ 0.0₅125
-12.84%
$ 124,652 $ 73,252
Nov 1, 2025 $ 0.0₆965
+5.76%
$ 96,494 $ 18,226
Oct 23, 2025 $ 0.0₆89
-0.01%
$ -- $ 1,662
Oct 22, 2025 $ 0.0₆934
-4.44%
$ -- $ 1,828
Oct 21, 2025 $ 0.0₆996
-2.77%
$ 98,157 $ 3,656
Oct 20, 2025 $ 0.0₅102
-25.82%
$ 102,795 $ 5,189
Oct 19, 2025 $ 0.0₅136
+39.71%
$ 135,246 $ 26,070
Oct 18, 2025 $ 0.0₅104
-9.34%
$ 103,804 $ 6,475
Oct 17, 2025 $ 0.0₅117
-13.05%
$ 117,881 $ 14,784
Oct 16, 2025 $ 0.0₅121
-16.50%
$ 121,195 $ 123,670
Sep 17, 2025 $ 0.0₆571
+0.00%
$ -- $ 139
Aug 18, 2025 $ 0.0₆494
+0.00%
$ -- $ 188
Jul 15, 2025 $ 0.0₆501
+0.00%
$ -- $ 16
Jul 11, 2025 $ 0.0₆479
-0.21%
$ -- $ 1,325
Jul 10, 2025 $ 0.0₆538
+0.24%
$ -- $ 222
Jul 9, 2025 $ 0.0₆511
+0.00%
$ -- $ 1,327
Jul 8, 2025 $ 0.0₆533
+0.00%
$ -- $ 1,943
May 12, 2025 $ 0.0₆648
+0.00%
$ -- $ 7
May 5, 2025 $ 0.0₆609
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0₆62
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0₆572
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0₆516
+0.00%
$ -- $ 101
Apr 7, 2025 $ 0.0₆405
+0.00%
$ -- $ 216
Mar 31, 2025 $ 0.0₆463
+0.00%
$ -- $ 45
Mar 24, 2025 $ 0.0₆561
+0.00%
$ -- $ 40
Mar 17, 2025 $ 0.0₆516
+0.00%
$ -- $ 277
Mar 10, 2025 $ 0.0₆463
+0.00%
$ -- $ 44
Mar 3, 2025 $ 0.0₆679
+0.00%
$ -- $ 2,682
Download