SDOGE Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0₅131
+0.00%
$ 130,932 $ 94,188
Nov 2, 3 PM $ 0.0₅138
+0.00%
$ 137,696 $ 90,077
Nov 2, 2 PM $ 0.0₅135
+0.00%
$ 134,899 $ 89,815
Nov 2, 11 AM $ 0.0₅131
-5.33%
$ 131,169 $ 94,901
Nov 2, 10 AM $ 0.0₅149
+0.00%
$ 148,841 $ 94,782
Nov 2, 3 AM $ 0.0₅123
-13.70%
$ 123,420 $ 68,824
Nov 1, 8 PM $ 0.0₆965
+0.00%
$ 96,494 $ 18,226
Nov 1, 7 PM $ 0.0₆94
+0.61%
$ 93,972 $ 17,918
Nov 1, 6 PM $ 0.0₆953
-5.23%
$ 95,267 $ 16,979
Nov 1, 4 PM $ 0.0₆913
+0.00%
$ 91,239 $ 14,568
Oct 23, 11 AM $ 0.0₆89
-0.01%
$ 88,980 $ 1,662
Oct 22, 3 AM $ 0.0₆934
-0.63%
$ 93,396 $ 1,828
Oct 22, 2 AM $ 0.0₆944
-0.38%
$ 94,401 $ 3,663
Oct 22, 1 AM $ 0.0₆944
-2.37%
$ 94,351 $ 3,543
Oct 22, 12 AM $ 0.0₆97
-0.77%
$ 96,988 $ 3,441
Oct 21, 11 PM $ 0.0₆982
-0.69%
$ 98,157 $ 3,538
Oct 21, 10 PM $ 0.0₆996
+0.00%
$ 99,535 $ 3,656
Oct 21, 9 PM $ 0.0₅101
-0.54%
$ 100,736 $ 3,659
Oct 21, 8 PM $ 0.0₅103
+0.47%
$ 103,316 $ 3,680
Oct 21, 7 PM $ 0.0₅103
-0.54%
$ 103,398 $ 3,724
Oct 21, 6 PM $ 0.0₅104
+0.15%
$ 103,745 $ 3,746
Oct 21, 5 PM $ 0.0₅104
+0.34%
$ 103,737 $ 3,850
Oct 21, 4 PM $ 0.0₅103
+0.57%
$ 103,305 $ 3,953
Oct 21, 3 PM $ 0.0₅102
+1.90%
$ 102,068 $ 3,928
Oct 21, 2 PM $ 0.0₆985
-0.16%
$ 98,451 $ 3,827
Oct 21, 1 PM $ 0.0₆991
+0.20%
$ 99,098 $ 3,986
Oct 21, 12 PM $ 0.0₆983
-4.97%
$ 98,301 $ 4,143
Oct 21, 11 AM $ 0.0₅104
+0.20%
$ 103,465 $ 3,904
Oct 21, 10 AM $ 0.0₅103
+0.14%
$ 102,700 $ 3,915
Oct 21, 9 AM $ 0.0₅103
+0.02%
$ 102,542 $ 3,993
Oct 21, 8 AM $ 0.0₅103
-0.17%
$ 102,745 $ 4,153
Oct 21, 7 AM $ 0.0₅102
+5.03%
$ 102,164 $ 4,176
Oct 21, 6 AM $ 0.0₆968
+0.14%
$ 96,813 $ 3,964
Oct 21, 5 AM $ 0.0₆989
-0.31%
$ 98,831 $ 3,905
Oct 21, 4 AM $ 0.0₆996
-0.12%
$ 99,577 $ 3,800
Oct 21, 3 AM $ 0.0₅1
+0.22%
$ 100,220 $ 3,933
Oct 21, 2 AM $ 0.0₆994
-1.36%
$ 99,333 $ 3,957
Oct 21, 1 AM $ 0.0₅101
-0.02%
$ 101,010 $ 2,631
Oct 21, 12 AM $ 0.0₅101
-1.24%
$ 101,108 $ 2,681
Oct 20, 11 PM $ 0.0₅103
+0.05%
$ 102,795 $ 4,518
Oct 20, 10 PM $ 0.0₅102
-2.30%
$ 102,099 $ 5,189
Oct 20, 9 PM $ 0.0₅105
+1.09%
$ 104,967 $ 5,354
Oct 20, 8 PM $ 0.0₅103
+0.29%
$ 103,111 $ 5,502
Oct 20, 7 PM $ 0.0₅103
+0.39%
$ 103,345 $ 5,920
Oct 20, 6 PM $ 0.0₅103
-0.13%
$ 103,061 $ 5,946
Oct 20, 5 PM $ 0.0₅104
-2.38%
$ 103,479 $ 7,234
Oct 20, 4 PM $ 0.0₅107
-3.26%
$ 106,710 $ 7,031
Oct 20, 3 PM $ 0.0₅111
+0.34%
$ 110,943 $ 8,079
Oct 20, 2 PM $ 0.0₅111
+1.36%
$ 111,143 $ 9,955
Oct 20, 1 PM $ 0.0₅111
-0.79%
$ 111,085 $ 10,107