SDOGE Historical Data

SDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₅111
-3.59%
$ 111,200 $ 9,998
Oct 20, 11 AM $ 0.0₅116
-0.93%
$ 115,523 $ 10,135
Oct 20, 10 AM $ 0.0₅117
-1.29%
$ 116,581 $ 12,768
Oct 20, 9 AM $ 0.0₅119
-1.28%
$ 118,764 $ 13,533
Oct 20, 8 AM $ 0.0₅12
-0.36%
$ 119,974 $ 13,581
Oct 20, 1 AM $ 0.0₅148
+0.00%
$ 148,049 $ 27,754
Oct 20, 12 AM $ 0.0₅15
+8.82%
$ 149,776 $ 27,783
Oct 19, 11 PM $ 0.0₅135
+0.67%
$ 135,246 $ 26,723
Oct 19, 10 PM $ 0.0₅136
+0.22%
$ 135,640 $ 26,070
Oct 19, 9 PM $ 0.0₅137
-0.31%
$ 137,147 $ 25,704
Oct 19, 8 PM $ 0.0₅135
-1.08%
$ 135,353 $ 26,111
Oct 19, 7 PM $ 0.0₅137
+0.68%
$ 137,031 $ 25,682
Oct 19, 6 PM $ 0.0₅136
+0.00%
$ 136,163 $ 25,628
Oct 19, 3 PM $ 0.0₅138
+1.97%
$ 138,413 $ 24,195
Oct 19, 2 PM $ 0.0₅129
-2.18%
$ 128,995 $ 23,567
Oct 19, 1 PM $ 0.0₅128
-0.55%
$ 128,160 $ 23,158
Oct 19, 12 PM $ 0.0₅129
-0.04%
$ 128,947 $ 23,718
Oct 19, 11 AM $ 0.0₅125
-3.94%
$ 125,363 $ 23,966
Oct 19, 10 AM $ 0.0₅127
+0.00%
$ 126,669 $ 21,368
Oct 19, 9 AM $ 0.0₅126
+0.00%
$ 125,862 $ 20,425
Oct 19, 8 AM $ 0.0₅128
+0.00%
$ 127,795 $ 20,638
Oct 19, 1 AM $ 0.0₅1
-0.16%
$ 100,070 $ 6,339
Oct 19, 12 AM $ 0.0₆989
+1.79%
$ 98,826 $ 6,155
Oct 18, 10 PM $ 0.0₅104
+0.00%
$ 103,804 $ 6,475
Oct 18, 9 PM $ 0.0₅103
+2.16%
$ 103,032 $ 6,513
Oct 18, 2 PM $ 0.0₅113
+0.35%
$ 113,315 $ 9,845
Oct 18, 1 PM $ 0.0₅113
-0.64%
$ 113,375 $ 10,200
Oct 18, 12 PM $ 0.0₅112
-0.52%
$ 112,171 $ 9,594
Oct 18, 11 AM $ 0.0₅114
+0.06%
$ 113,624 $ 9,273
Oct 18, 10 AM $ 0.0₅112
+0.97%
$ 111,858 $ 9,340
Oct 18, 9 AM $ 0.0₅113
+0.54%
$ 113,279 $ 10,654
Oct 18, 8 AM $ 0.0₅115
+4.27%
$ 115,271 $ 11,306
Oct 18, 7 AM $ 0.0₅109
+0.95%
$ 109,410 $ 11,113
Oct 18, 6 AM $ 0.0₅109
+0.99%
$ 108,805 $ 11,089
Oct 18, 5 AM $ 0.0₅109
-0.24%
$ 109,024 $ 11,238
Oct 18, 4 AM $ 0.0₅111
-0.51%
$ 111,223 $ 11,887
Oct 18, 3 AM $ 0.0₅11
+0.48%
$ 110,174 $ 12,394
Oct 18, 2 AM $ 0.0₅11
-0.87%
$ 110,431 $ 13,102
Oct 18, 1 AM $ 0.0₅111
-0.38%
$ 111,194 $ 13,786
Oct 18, 12 AM $ 0.0₅113
-1.08%
$ 113,256 $ 14,708
Oct 17, 11 PM $ 0.0₅118
+1.00%
$ 117,881 $ 14,700
Oct 17, 10 PM $ 0.0₅117
+2.64%
$ 117,124 $ 14,784
Oct 17, 9 PM $ 0.0₅114
+1.53%
$ 114,206 $ 25,208
Oct 17, 8 PM $ 0.0₅111
-1.48%
$ 110,938 $ 25,248
Oct 17, 4 PM $ 0.0₅102
+0.00%
$ 101,820 $ 33,015
Oct 17, 3 PM $ 0.0₆971
-1.80%
$ 97,024 $ 32,034
Oct 17, 2 PM $ 0.0₅104
-3.76%
$ 104,157 $ 34,321
Oct 17, 1 PM $ 0.0₅107
-0.17%
$ 106,671 $ 45,016
Oct 17, 12 PM $ 0.0₅107
+1.32%
$ 107,345 $ 47,506
Oct 17, 11 AM $ 0.0₅105
-1.96%
$ 104,682 $ 49,256