SDOGE Historical Data

SDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0₅113
-0.68%
$ 112,827 $ 50,974
Oct 17, 9 AM $ 0.0₅11
-3.14%
$ 109,962 $ 57,258
Oct 17, 8 AM $ 0.0₅121
+0.57%
$ 121,412 $ 58,708
Oct 17, 7 AM $ 0.0₅121
-2.38%
$ 120,855 $ 65,974
Oct 17, 6 AM $ 0.0₅122
-0.65%
$ 122,083 $ 69,955
Oct 17, 5 AM $ 0.0₅119
-0.43%
$ 118,928 $ 73,419
Oct 17, 4 AM $ 0.0₅121
-2.41%
$ 120,933 $ 73,724
Oct 17, 3 AM $ 0.0₅123
+3.57%
$ 123,157 $ 76,441
Oct 17, 2 AM $ 0.0₅131
-0.75%
$ 131,115 $ 85,565
Oct 17, 1 AM $ 0.0₅134
-0.24%
$ 134,330 $ 88,191
Oct 17, 12 AM $ 0.0₅135
+0.00%
$ 134,710 $ 90,375
Oct 16, 9 PM $ 0.0₅121
+0.00%
$ 121,195 $ 123,670
Oct 16, 8 PM $ 0.0₅129
+3.11%
$ 128,981 $ 134,163
Oct 16, 7 PM $ 0.0₅127
+5.33%
$ 127,089 $ 154,193
Oct 16, 6 PM $ 0.0₅119
-7.96%
$ 118,742 $ 165,161
Oct 16, 5 PM $ 0.0₅137
+14.10%
$ 136,971 $ 180,332
Oct 16, 4 PM $ 0.0₅121
-1.50%
$ 120,541 $ 194,307
Oct 16, 3 PM $ 0.0₅148
-12.20%
$ 148,251 $ 201,921
Oct 16, 2 PM $ 0.0₅174
-6.94%
$ 173,722 $ 225,843
Oct 16, 12 PM $ 0.0₅16
+4.14%
$ 159,594 $ 278,040
Oct 16, 11 AM $ 0.0₅161
+0.00%
$ 161,178 $ 322,638
Oct 16, 10 AM $ 0.0₅17
+11.09%
$ 169,500 $ 380,776
Oct 16, 9 AM $ 0.0₅149
+5.27%
$ 149,261 $ 386,618
Oct 16, 8 AM $ 0.0₅142
-3.95%
$ 141,782 $ 402,898
Oct 16, 7 AM $ 0.0₅151
+4.15%
$ 151,164 $ 415,742
Download