SDOGE Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₆243
+0.00%
$ 24,213 $ 595
Apr 13, 6 PM $ 0.0₆243
-0.79%
$ 24,230 $ 594
Apr 13, 5 PM $ 0.0₆244
-0.17%
$ 24,322 $ 1,137
Apr 13, 4 PM $ 0.0₆243
+0.19%
$ 24,257 $ 1,135
Apr 13, 3 PM $ 0.0₆245
+0.17%
$ 24,462 $ 1,117
Apr 13, 2 PM $ 0.0₆245
+1.55%
$ 24,438 $ 1,127
Apr 13, 1 PM $ 0.0₆241
+0.56%
$ 24,085 $ 1,109
Apr 13, 12 PM $ 0.0₆24
+0.22%
$ 23,940 $ 1,104
Apr 13, 11 AM $ 0.0₆241
+0.00%
$ 24,011 $ 1,101
Apr 12, 12 AM $ 0.0₆248
+0.00%
$ 24,751 $ 532
Apr 11, 11 PM $ 0.0₆247
-0.43%
$ 24,688 $ 533
Apr 11, 10 PM $ 0.0₆249
+0.17%
$ 24,864 $ 1,050
Apr 11, 9 PM $ 0.0₆249
+0.08%
$ 24,835 $ 1,051
Apr 11, 8 PM $ 0.0₆25
-1.04%
$ 24,936 $ 1,051
Apr 11, 7 PM $ 0.0₆251
+0.10%
$ 25,089 $ 1,036
Apr 11, 6 PM $ 0.0₆249
-0.17%
$ 24,839 $ 1,030
Apr 11, 5 PM $ 0.0₆249
+0.03%
$ 24,875 $ 1,023
Apr 11, 4 PM $ 0.0₆249
+0.00%
$ 24,807 $ 1,022
Apr 11, 3 PM $ 0.0₆248
+0.09%
$ 24,734 $ 1,020
Apr 11, 2 PM $ 0.0₆248
+0.13%
$ 24,698 $ 1,016
Apr 11, 1 PM $ 0.0₆247
-0.11%
$ 24,664 $ 1,014
Apr 11, 12 PM $ 0.0₆247
+0.14%
$ 24,690 $ 1,015
Apr 11, 11 AM $ 0.0₆247
-0.13%
$ 24,657 $ 1,014
Apr 11, 10 AM $ 0.0₆248
-0.22%
$ 24,756 $ 1,015
Apr 11, 9 AM $ 0.0₆247
-0.28%
$ 24,673 $ 1,020
Apr 11, 8 AM $ 0.0₆248
-0.04%
$ 24,700 $ 1,018
Apr 11, 7 AM $ 0.0₆247
+0.11%
$ 24,659 $ 1,016
Apr 11, 6 AM $ 0.0₆247
-0.37%
$ 24,608 $ 1,013
Apr 11, 5 AM $ 0.0₆248
+0.00%
$ 24,718 $ 1,016
Mar 18, 10 AM $ 0.0₆283
+0.00%
$ -- $ 932
Mar 6, 3 AM $ 0.0₆344
+0.43%
$ 34,349 $ 949
Mar 6, 2 AM $ 0.0₆345
+0.68%
$ 34,440 $ 1,901
Mar 6, 1 AM $ 0.0₆342
-0.46%
$ 34,163 $ 1,884
Mar 6, 12 AM $ 0.0₆348
+0.08%
$ 34,708 $ 1,839
Mar 5, 11 PM $ 0.0₆348
-0.19%
$ 34,771 $ 1,814
Mar 5, 10 PM $ 0.0₆342
+0.34%
$ 34,139 $ 1,822
Mar 5, 9 PM $ 0.0₆343
+0.49%
$ 34,217 $ 1,704
Mar 5, 8 PM $ 0.0₆335
-0.17%
$ 33,432 $ 1,704
Mar 5, 7 PM $ 0.0₆336
+0.12%
$ 33,547 $ 1,621
Mar 5, 6 PM $ 0.0₆334
+2.54%
$ 33,369 $ 1,720
Mar 5, 5 PM $ 0.0₆331
+0.36%
$ 33,060 $ 1,583
Mar 5, 4 PM $ 0.0₆33
-0.20%
$ 32,947 $ 1,741
Mar 5, 3 PM $ 0.0₆337
+0.00%
$ 33,652 $ 1,748
Mar 4, 4 PM $ 0.0₆271
-1.50%
$ -- $ 279
Mar 4, 12 PM $ 0.0₆262
+0.00%
$ 26,144 $ 285
Feb 26, 2 PM $ 0.0₆269
+0.00%
$ 26,851 $ 1,560
Feb 26, 1 PM $ 0.0₆269
+0.34%
$ 26,831 $ 2,093
Feb 26, 12 PM $ 0.0₆255
+0.22%
$ 25,461 $ 2,328
Feb 26, 11 AM $ 0.0₆256
-0.30%
$ 25,517 $ 2,431
Feb 26, 10 AM $ 0.0₆258
-0.05%
$ 25,731 $ 2,450
Download