Aunit Historical Data

AUNIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0142
+4.18%
$ -- $ 1,612
Mar 14, 2020 $ 0.0136
-14.05%
$ -- $ 2,314
Mar 13, 2020 $ 0.0158
-3.88%
$ -- $ 1,894
Mar 12, 2020 $ 0.0164
-13.44%
$ -- $ 3,239
Mar 11, 2020 $ 0.019
+4.30%
$ -- $ 2,754
Mar 10, 2020 $ 0.0182
-1.04%
$ -- $ 1,166
Mar 9, 2020 $ 0.0184
-3.09%
$ -- $ 567
Mar 8, 2020 $ 0.019
-4.08%
$ -- $ 1,366
Mar 7, 2020 $ 0.0198
-5.18%
$ -- $ 4,095
Mar 6, 2020 $ 0.0209
+0.91%
$ -- $ 2,615
Mar 5, 2020 $ 0.0207
+7.84%
$ -- $ 1,485
Mar 4, 2020 $ 0.0192
-5.51%
$ -- $ 219
Mar 3, 2020 $ 0.0203
-2.49%
$ -- $ 274
Mar 2, 2020 $ 0.0208
+0.15%
$ -- $ 749
Mar 1, 2020 $ 0.0208
+0.22%
$ -- $ 1,301
Feb 29, 2020 $ 0.0208
+1.04%
$ -- $ 270
Feb 28, 2020 $ 0.0206
-3.56%
$ -- $ 496
Feb 27, 2020 $ 0.0213
-0.42%
$ -- $ 760
Feb 26, 2020 $ 0.0214
-1.54%
$ -- $ 5,882
Feb 25, 2020 $ 0.0217
+2.82%
$ -- $ 2,190
Feb 24, 2020 $ 0.0215
+1.83%
$ -- $ 1,117
Feb 23, 2020 $ 0.0211
+1.72%
$ -- $ 717
Feb 22, 2020 $ 0.0208
-2.44%
$ -- $ 728
Feb 21, 2020 $ 0.0213
-2.29%
$ -- $ 1,035
Feb 20, 2020 $ 0.0218
+1.82%
$ -- $ 5,318
Feb 19, 2020 $ 0.0214
+1.00%
$ -- $ 12,145
Feb 14, 2020 $ 0.0216
-0.92%
$ -- $ 907
Feb 13, 2020 $ 0.0217
-2.82%
$ -- $ 17,646
Feb 12, 2020 $ 0.0223
+4.85%
$ -- $ 13,693
Feb 11, 2020 $ 0.0213
-1.39%
$ -- $ 8,339
Feb 10, 2020 $ 0.0216
-0.63%
$ -- $ 5,147
Feb 9, 2020 $ 0.0217
-1.22%
$ -- $ 3,320
Feb 8, 2020 $ 0.022
-3.41%
$ -- $ 10,684
Feb 7, 2020 $ 0.0228
-2.23%
$ -- $ 4,673
Feb 6, 2020 $ 0.0233
-0.85%
$ -- $ 13,308
Feb 5, 2020 $ 0.0235
-2.08%
$ -- $ 19,294
Feb 4, 2020 $ 0.024
+2.08%
$ -- $ 9,243
Feb 3, 2020 $ 0.0235
+0.99%
$ -- $ 3,822
Feb 2, 2020 $ 0.0233
+4.27%
$ -- $ 12,791
Feb 1, 2020 $ 0.0223
-0.66%
$ -- $ 3,337
Jan 31, 2020 $ 0.0225
-1.28%
$ -- $ 14,486
Jan 30, 2020 $ 0.0228
+4.22%
$ -- $ 34,221
Jan 29, 2020 $ 0.0218
+1.93%
$ -- $ 3,712
Jan 28, 2020 $ 0.0214
+0.53%
$ -- $ 1,578
Jan 27, 2020 $ 0.0213
-0.70%
$ -- $ 3,742
Jan 26, 2020 $ 0.0215
-1.19%
$ -- $ 2,191
Jan 25, 2020 $ 0.0217
+1.78%
$ -- $ 857
Jan 24, 2020 $ 0.0213
-3.47%
$ -- $ 4,564
Jan 23, 2020 $ 0.0221
-4.23%
$ -- $ 7,989
Jan 22, 2020 $ 0.0231
+3.91%
$ -- $ 11,905