Aunit Historical Data

AUNIT
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00355
-0.31%
$ -- $ 38
May 24, 2022 $ 0.00356
+1.81%
$ -- $ 38
May 23, 2022 $ 0.0035
-3.84%
$ -- $ 37
May 22, 2022 $ 0.00364
+3.05%
$ -- $ 39
May 21, 2022 $ 0.00354
+0.87%
$ -- $ 38
May 20, 2022 $ 0.00351
-3.60%
$ -- $ 38
May 19, 2022 $ 0.00365
+5.71%
$ -- $ 39
May 18, 2022 $ 0.00346
-5.50%
$ -- $ 37
May 17, 2022 $ 0.00366
+2.02%
$ -- $ 39
May 16, 2022 $ 0.00359
-4.52%
$ -- $ 38
May 15, 2022 $ 0.00376
+3.87%
$ -- $ 40
May 14, 2022 $ 0.00362
+2.82%
$ -- $ 39
May 13, 2022 $ 0.00352
+0.77%
$ -- $ 38
May 12, 2022 $ 0.0035
+0.40%
$ -- $ 37
May 11, 2022 $ 0.00348
-6.62%
$ -- $ 37
May 10, 2022 $ 0.00372
-1.52%
$ -- $ 40
May 9, 2022 $ 0.00388
-49.69%
$ -- $ 41
May 8, 2022 $ 0.00771
-0.28%
$ -- $ 54
May 7, 2022 $ 0.00773
-0.13%
$ -- $ 56
May 6, 2022 $ 0.00774
-0.15%
$ -- $ 57
May 5, 2022 $ 0.00775
+63.59%
$ -- $ 57
May 2, 2022 $ 0.00781
+0.05%
$ -- $ 60
May 1, 2022 $ 0.0078
+0.30%
$ -- $ 60
Apr 30, 2022 $ 0.00778
-0.35%
$ -- $ 59
Apr 29, 2022 $ 0.00781
-0.51%
$ -- $ 60
Apr 28, 2022 $ 0.00785
+0.24%
$ -- $ 61
Apr 27, 2022 $ 0.00783
+0.44%
$ -- $ 61
Apr 26, 2022 $ 0.00779
-0.98%
$ -- $ 59
Apr 25, 2022 $ 0.00787
+0.42%
$ -- $ 62
Apr 24, 2022 $ 0.00784
+0.02%
$ -- $ 61
Apr 23, 2022 $ 0.00784
-0.11%
$ -- $ 61
Apr 22, 2022 $ 0.00785
-0.35%
$ -- $ 61
Apr 21, 2022 $ 0.00788
-0.41%
$ -- $ 62
Apr 20, 2022 $ 0.00791
-0.05%
$ -- $ 63
Apr 19, 2022 $ 0.00791
+0.35%
$ -- $ 64
Apr 18, 2022 $ 0.00788
+0.50%
$ -- $ 63
Apr 17, 2022 $ 0.00785
-0.30%
$ -- $ 61
Apr 16, 2022 $ 0.00787
-0.05%
$ -- $ 62
Apr 15, 2022 $ 0.00788
+0.28%
$ -- $ 62
Apr 14, 2022 $ 0.00785
-0.58%
$ -- $ 62
Apr 13, 2022 $ 0.0079
+0.51%
$ -- $ 63
Apr 12, 2022 $ 0.00786
+0.26%
$ -- $ 62
Apr 11, 2022 $ 0.00784
-1.32%
$ -- $ 61
Apr 10, 2022 $ 0.00795
-0.24%
$ -- $ 65
Apr 9, 2022 $ 0.00797
+0.25%
$ -- $ 65
Apr 8, 2022 $ 0.00795
-0.66%
$ -- $ 65
Apr 7, 2022 $ 0.008
+0.19%
$ -- $ 66
Apr 6, 2022 $ 0.00799
-1.46%
$ -- $ 66
Apr 5, 2022 $ 0.00811
-0.65%
$ -- $ 69
Apr 4, 2022 $ 0.00816
+0.07%
$ -- $ 70
Download