Aunit Historical Data

AUNIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0222
-12.12%
$ -- $ 59,631
Jan 20, 2020 $ 0.0253
+12.26%
$ -- $ 23,273
Jan 19, 2020 $ 0.0202
-9.66%
$ -- $ 7,290
Jan 18, 2020 $ 0.0224
+4.65%
$ -- $ 3,510
Jan 17, 2020 $ 0.0216
-3.34%
$ -- $ 2,168
Jan 16, 2020 $ 0.0223
-4.64%
$ -- $ 3,472
Jan 15, 2020 $ 0.0234
+6.20%
$ -- $ 1,024
Jan 14, 2020 $ 0.0221
-1.48%
$ -- $ 9,972
Jan 13, 2020 $ 0.0224
+8.51%
$ -- $ 29,664
Jan 12, 2020 $ 0.0206
-18.50%
$ -- $ 5,724
Jan 11, 2020 $ 0.0253
-0.99%
$ -- $ 12,442
Jan 10, 2020 $ 0.0256
-1.72%
$ -- $ 3,108
Jan 9, 2020 $ 0.026
+1.32%
$ -- $ 9,574
Jan 8, 2020 $ 0.0257
-0.29%
$ -- $ 6,946
Jan 7, 2020 $ 0.0258
-6.31%
$ -- $ 8,290
Jan 6, 2020 $ 0.0275
-0.67%
$ -- $ 18,590
Jan 5, 2020 $ 0.0277
-1.88%
$ -- $ 3,661
Jan 4, 2020 $ 0.0282
-6.25%
$ -- $ 13,299
Jan 3, 2020 $ 0.0301
+1.26%
$ -- $ 8,623
Jan 2, 2020 $ 0.00165
-0.71%
$ -- $ 0
Jan 1, 2020 $ 0.00166
-0.04%
$ -- $ 0
Dec 17, 2019 $ 0.0499
-0.08%
$ -- $ 1
Dec 16, 2019 $ 0.05
-0.02%
$ -- $ 1
Dec 15, 2019 $ 0.05
-0.04%
$ -- $ 1
Dec 14, 2019 $ 0.05
+0.02%
$ -- $ 0
Dec 12, 2019 $ 0.00167
-0.01%
$ -- $ 0
Dec 11, 2019 $ 0.00166
-84.99%
$ -- $ 0
Dec 8, 2019 $ 0.05
+0.07%
$ -- $ 0.1
Dec 7, 2019 $ 0.05
+0.04%
$ -- $ 0
Dec 6, 2019 $ 0.0114
+0.40%
$ -- $ 0.1
Dec 5, 2019 $ 0.0114
-0.61%
$ -- $ 0.1
Dec 2, 2019 $ 0.0325
-0.37%
$ -- $ 133,331
Dec 1, 2019 $ 0.0326
-4.96%
$ -- $ 142,387
Nov 30, 2019 $ 0.0343
+4.05%
$ -- $ 113,556
Nov 29, 2019 $ 0.033
-2.10%
$ -- $ 98,569
Nov 28, 2019 $ 0.0337
-6.06%
$ -- $ 35,657
Nov 27, 2019 $ 0.0358
+0.99%
$ -- $ 48,628
Nov 26, 2019 $ 0.0355
-5.45%
$ -- $ 142,188
Nov 25, 2019 $ 0.0376
+4.35%
$ -- $ 615,294
Nov 24, 2019 $ 0.036
+3.00%
$ -- $ 356,796
Nov 23, 2019 $ 0.035
+13.10%
$ -- $ 152,227
Nov 22, 2019 $ 0.0309
+0.34%
$ -- $ 89,822
Nov 21, 2019 $ 0.0308
+3.48%
$ -- $ 47,109
Nov 20, 2019 $ 0.0298
+1.06%
$ -- $ 308,823
Nov 19, 2019 $ 0.0295
-0.36%
$ -- $ 131,404
Nov 18, 2019 $ 0.0296
-2.60%
$ -- $ 196,023
Nov 17, 2019 $ 0.0304
+3.39%
$ -- $ 9,013
Nov 16, 2019 $ 0.0294
+0.90%
$ -- $ 2,970
Nov 15, 2019 $ 0.0291
-1.40%
$ -- $ 3,998
Nov 14, 2019 $ 0.0295
+0.00%
$ -- $ 5,963