Aunit Historical Data

AUNIT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0295
+2.21%
$ -- $ 76,813
Nov 12, 2019 $ 0.0289
-2.12%
$ -- $ 18,633
Nov 11, 2019 $ 0.0295
-2.59%
$ -- $ 142,274
Nov 10, 2019 $ 0.0303
-0.37%
$ -- $ 169,440
Nov 9, 2019 $ 0.0304
-5.31%
$ -- $ 50,987
Nov 8, 2019 $ 0.0321
-0.91%
$ -- $ 49,664
Nov 7, 2019 $ 0.0324
-6.39%
$ -- $ 50,496
Nov 6, 2019 $ 0.0346
+21.44%
$ -- $ 107,472
Nov 5, 2019 $ 0.0285
-9.22%
$ -- $ 38,140
Nov 4, 2019 $ 0.0314
-30.77%
$ -- $ 68,948
Nov 3, 2019 $ 0.0454
-6.12%
$ -- $ 76,981
Nov 2, 2019 $ 0.0483
+16.09%
$ -- $ 181,587
Nov 1, 2019 $ 0.0416
+29.23%
$ -- $ 352,307
Oct 31, 2019 $ 0.0322
+17.93%
$ -- $ 67,012
Oct 30, 2019 $ 0.0273
+11.82%
$ -- $ 147,031
Oct 29, 2019 $ 0.0244
+14.31%
$ -- $ 237,405
Oct 28, 2019 $ 0.0214
-1.20%
$ -- $ 16,537
Oct 27, 2019 $ 0.0216
-0.89%
$ -- $ 127,540
Oct 26, 2019 $ 0.0218
+1.37%
$ -- $ 29,998
Oct 25, 2019 $ 0.0215
+0.00%
$ -- $ 7,941
Oct 24, 2019 $ 0.0215
+0.29%
$ -- $ 13,371
Oct 23, 2019 $ 0.0215
+0.47%
$ -- $ 9,203
Oct 22, 2019 $ 0.0214
+2.75%
$ -- $ 9,974
Oct 21, 2019 $ 0.0208
-3.57%
$ -- $ 1,745
Oct 20, 2019 $ 0.0216
+2.52%
$ -- $ 33,247
Oct 19, 2019 $ 0.021
+0.42%
$ -- $ 28,974
Oct 18, 2019 $ 0.0209
+5.74%
$ -- $ 29,856
Oct 17, 2019 $ 0.0198
+9.80%
$ -- $ 11,886
Oct 16, 2019 $ 0.018
-8.59%
$ -- $ 6,745
Oct 15, 2019 $ 0.0197
-11.20%
$ -- $ 9,321
Oct 14, 2019 $ 0.0222
-1.97%
$ -- $ 14,730
Oct 13, 2019 $ 0.0227
-2.20%
$ -- $ 3,170
Oct 12, 2019 $ 0.0232
+0.83%
$ -- $ 1,489
Oct 11, 2019 $ 0.023
-6.18%
$ -- $ 10,398
Oct 10, 2019 $ 0.0245
-2.33%
$ -- $ 21,332
Oct 6, 2019 $ 0.06
-0.02%
$ -- $ 1
Oct 5, 2019 $ 0.06
+0.01%
$ -- $ 16
Sep 28, 2019 $ 0.0821
-2.20%
$ -- $ 24
Sep 27, 2019 $ 0.0839
+5.03%
$ -- $ 24
Sep 25, 2019 $ 0.0171
-4.24%
$ -- $ 1
Sep 24, 2019 $ 0.0177
-10.00%
$ -- $ 1
Sep 12, 2019 $ 0.0296
-0.05%
$ -- $ 9,811
Sep 11, 2019 $ 0.0296
+21.95%
$ -- $ 9,755
Sep 10, 2019 $ 0.0243
-5.18%
$ -- $ 3,197
Sep 9, 2019 $ 0.0256
+0.03%
$ -- $ 2,094
Sep 8, 2019 $ 0.0256
-10.46%
$ -- $ 2,281
Sep 7, 2019 $ 0.0286
-3.16%
$ -- $ 606
Sep 6, 2019 $ 0.0295
-0.51%
$ -- $ 6,201
Sep 5, 2019 $ 0.0297
-2.62%
$ -- $ 3,723
Sep 4, 2019 $ 0.0305
+1.74%
$ -- $ 11,121