Aunit Historical Data

AUNIT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0299
+1.89%
$ -- $ 10,442
Sep 2, 2019 $ 0.0294
-3.80%
$ -- $ 5,086
Sep 1, 2019 $ 0.0305
+0.13%
$ -- $ 10,037
Aug 31, 2019 $ 0.0305
-2.52%
$ -- $ 8,500
Aug 30, 2019 $ 0.0313
-7.67%
$ -- $ 31,900
Aug 29, 2019 $ 0.0339
-12.03%
$ -- $ 18,614
Aug 28, 2019 $ 0.0385
-14.45%
$ -- $ 16,102
Aug 27, 2019 $ 0.045
-7.78%
$ -- $ 18,945
Aug 26, 2019 $ 0.0488
+13.61%
$ -- $ 130,575
Aug 25, 2019 $ 0.043
+26.74%
$ -- $ 31,886
Aug 24, 2019 $ 0.0339
+4.68%
$ -- $ 35,788
Aug 23, 2019 $ 0.0324
+10.20%
$ -- $ 18,544
Aug 22, 2019 $ 0.0294
+2.76%
$ -- $ 6,365
Aug 21, 2019 $ 0.0286
+3.25%
$ -- $ 25,998
Aug 20, 2019 $ 0.0277
-4.27%
$ -- $ 18,846
Aug 19, 2019 $ 0.0289
+1.50%
$ -- $ 23,149
Aug 18, 2019 $ 0.0285
+0.90%
$ -- $ 5,138
Aug 17, 2019 $ 0.0283
-5.08%
$ -- $ 5,054
Aug 16, 2019 $ 0.0298
-6.80%
$ -- $ 18,245
Aug 15, 2019 $ 0.032
-7.42%
$ -- $ 9,837
Aug 14, 2019 $ 0.0345
-4.15%
$ -- $ 84,059
Aug 13, 2019 $ 0.036
-3.02%
$ -- $ 52,241
Aug 12, 2019 $ 0.0372
+3.72%
$ -- $ 34,183
Aug 11, 2019 $ 0.0358
-3.23%
$ -- $ 31,126
Aug 10, 2019 $ 0.037
-11.11%
$ -- $ 75,955
Aug 9, 2019 $ 0.0416
-9.21%
$ -- $ 59,575
Aug 8, 2019 $ 0.0459
-6.99%
$ -- $ 48,874
Aug 7, 2019 $ 0.0493
+1.43%
$ -- $ 121,883
Aug 6, 2019 $ 0.0486
+0.78%
$ -- $ 82,874
Aug 5, 2019 $ 0.0482
-2.52%
$ -- $ 129,457
Aug 4, 2019 $ 0.0495
-5.68%
$ -- $ 252,593
Aug 3, 2019 $ 0.0525
-3.80%
$ -- $ 25,789
Aug 2, 2019 $ 0.0545
-4.14%
$ -- $ 11,274
Aug 1, 2019 $ 0.0569
+3.02%
$ -- $ 28,783
Jul 31, 2019 $ 0.0552
-1.25%
$ -- $ 17,914
Jul 30, 2019 $ 0.0559
-3.33%
$ -- $ 23,457
Jul 29, 2019 $ 0.0578
-3.12%
$ -- $ 11,894
Jul 28, 2019 $ 0.0597
-7.18%
$ -- $ 55,477
Jul 27, 2019 $ 0.0643
+14.28%
$ -- $ 58,460
Jul 26, 2019 $ 0.0563
-5.89%
$ -- $ 14,876
Jul 25, 2019 $ 0.0598
-1.67%
$ -- $ 18,530
Jul 24, 2019 $ 0.0608
+0.29%
$ -- $ 31,078
Jul 23, 2019 $ 0.0607
-1.39%
$ -- $ 45,233
Jul 22, 2019 $ 0.0615
-4.04%
$ -- $ 60,664
Jul 21, 2019 $ 0.0641
+3.50%
$ -- $ 41,313
Jul 20, 2019 $ 0.0619
-4.93%
$ -- $ 44,518
Jul 19, 2019 $ 0.0651
-2.74%
$ -- $ 27,230
Jul 18, 2019 $ 0.067
+0.69%
$ -- $ 17,017
Jul 17, 2019 $ 0.0665
-5.00%
$ -- $ 98,720
Jul 16, 2019 $ 0.07
+9.41%
$ -- $ 59,696